AMD261026C00505000
AMD Oct 26 2026 505.00 Call
optionOPRA
ExpiredOct 26, 2026
26.64USD+75.263%(+11.44)223Vol308OI
AMD261026C00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 21.25 | 26.64 | 10.95 | 26.64 | +75.263% | 223 | 308 | 0.000% |
| 2026-10-23 | 12.40 | 20.60 | 12.40 | 15.20 | +9.747% | 148 | 342 | +75.263% |
| 2026-10-22 | 23.10 | 27.75 | 11.23 | 13.85 | -70.750% | 581 | 6 | +92.347% |
| 2026-10-21 | 37.35 | 47.45 | 37.35 | 47.35 | +6.885% | 7 | 1 | -43.738% |
| 2026-10-19 | 50.53 | 50.53 | 41.10 | 44.30 | 0.000% | 4 | 0 | -39.865% |