AMD261026C00500000
AMD Oct 26 2026 500.00 Call
optionOPRA
EODOct 23, 2026
19.00USD+14.114%(+2.35)158Vol198OI
AMD261026C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.30 | 23.60 | 16.50 | 19.00 | +14.114% | 158 | 121 | 0.000% |
| 2026-10-22 | 26.55 | 26.55 | 15.03 | 16.65 | -70.215% | 272 | 77 | +14.114% |
| 2026-10-21 | 50.00 | 55.90 | 50.00 | 55.90 | +29.789% | 3 | 79 | -66.011% |
| 2026-10-20 | 37.62 | 44.50 | 37.60 | 43.07 | -15.549% | 63 | 20 | -55.886% |
| 2026-10-19 | 51.00 | 51.00 | 51.00 | 51.00 | +21.429% | 10 | 20 | -62.745% |
| 2026-10-16 | 48.00 | 48.22 | 42.00 | 42.00 | -45.624% | 11 | 9 | -54.762% |
| 2026-10-14 | 77.24 | 77.24 | 77.24 | 77.24 | 0.000% | 9 | 0 | -75.401% |