AMD261026C00485000
AMD Oct 26 2026 485.00 Call
optionOPRA
EODOct 23, 2026
33.10USD+20.058%(+5.53)11Vol58OI
AMD261026C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.07 | 33.10 | 31.07 | 33.10 | +20.058% | 11 | 48 | 0.000% |
| 2026-10-22 | 31.50 | 31.50 | 23.55 | 27.57 | -60.637% | 100 | 5 | +20.058% |
| 2026-10-21 | 70.07 | 70.08 | 70.02 | 70.04 | +39.106% | 24 | 1 | -52.741% |
| 2026-10-16 | 50.35 | 50.35 | 50.35 | 50.35 | -28.804% | 1 | 1 | -34.260% |
| 2026-10-15 | 70.72 | 70.72 | 70.72 | 70.72 | 0.000% | 1 | 0 | -53.196% |