AMD261026C00470000
AMD Oct 26 2026 470.00 Call
optionOPRA
ExpiredOct 26, 2026
61.78USD+31.811%(+14.91)14Vol2OI
AMD261026C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 52.31 | 61.78 | 49.13 | 61.78 | +31.811% | 14 | 2 | 0.000% |
| 2026-10-23 | 46.76 | 47.01 | 46.76 | 46.87 | -11.432% | 6 | 2 | +31.811% |
| 2026-10-22 | 54.23 | 59.42 | 52.92 | 52.92 | -29.870% | 4 | 1 | +16.742% |
| 2026-10-21 | 69.96 | 75.46 | 69.96 | 75.46 | +10.808% | 3 | 1 | -18.129% |
| 2026-10-16 | 68.10 | 68.10 | 68.10 | 68.10 | 0.000% | 1 | 0 | -9.280% |