AMD261026C00460000
AMD Oct 26 2026 460.00 Call
optionOPRA
EODOct 23, 2026
59.05USD-32.437%(-28.35)10Vol8OI
AMD261026C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 56.65 | 61.92 | 56.45 | 59.05 | -32.437% | 10 | 6 | 0.000% |
| 2026-10-21 | 87.40 | 87.40 | 87.40 | 87.40 | +6.404% | 8 | 10 | -32.437% |
| 2026-10-20 | 81.19 | 82.19 | 81.14 | 82.14 | -9.776% | 12 | 8 | -28.111% |
| 2026-10-19 | 91.02 | 91.04 | 90.97 | 91.04 | 0.000% | 8 | 0 | -35.138% |