AMC290119P00007000
AMC Jan 19 2029 7.00 Put
optionOPRA
InactiveOct 21, 2026
4.40USD-1.566%(-0.07)10Vol33OI
AMC290119P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.566% | 10 | 23 | 0.000% |
| 2026-10-09 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.974% | 5 | 18 | -1.566% |
| 2026-10-01 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +7.294% | 3 | 18 | -3.509% |
| 2026-09-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 3 | 15 | +3.529% |
| 2026-09-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 15 | 0 | -1.124% |