AMC290119P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -0.741% | 1 | 128 | 0.000% |
| 2026-10-21 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 10 | 118 | -0.741% |
| 2026-10-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 8 | 121 | -3.597% |
| 2026-10-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.120% | 1 | 121 | -3.249% |
| 2026-10-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.702% | 1 | 122 | -5.300% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.350% | 1 | 121 | -5.965% |
| 2026-10-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +5.926% | 1 | 120 | -6.294% |
| 2026-09-29 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -8.163% | 8 | 112 | -0.741% |
| 2026-09-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -4.854% | 100 | 12 | -8.844% |
| 2026-09-15 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 12 | 0 | -13.269% |