AMC290119P00004000
AMC Jan 19 2029 4.00 Put
optionOPRA
InactiveOct 21, 2026
1.94USD-3.000%(-0.06)10Vol110OI
AMC290119P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 10 | 100 | 0.000% |
| 2026-10-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 9 | 109 | -3.000% |
| 2026-10-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 1 | 108 | -3.000% |
| 2026-09-29 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +12.222% | 9 | 99 | -3.960% |
| 2026-09-28 | 1.7600 | 1.8000 | 1.7000 | 1.8000 | -11.330% | 86 | 33 | +7.778% |
| 2026-09-25 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +5.729% | 13 | 20 | -4.433% |
| 2026-09-22 | 2.0700 | 2.0700 | 1.9200 | 1.9200 | 0.000% | 20 | 0 | +1.042% |