AMC290119P00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 15 | 42 | 0.000% |
| 2026-10-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 10 | 32 | +5.833% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -5.469% | 6 | 29 | +4.959% |
| 2026-10-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 3 | 32 | -0.781% |
| 2026-10-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1 | 32 | -5.224% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 7 | 32 | -2.308% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 3 | 29 | -2.308% |
| 2026-09-28 | 1.1900 | 1.3200 | 1.1900 | 1.2000 | -6.977% | 32 | 4 | +5.833% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.731% | 1 | 4 | -1.550% |
| 2026-09-24 | 1.3300 | 1.3400 | 1.3300 | 1.3400 | -0.741% | 2 | 2 | -5.224% |
| 2026-09-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 0 | -5.926% |