AMC290119P00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6300 | 0.6300 | 0.1000 | 0.6200 | -7.463% | 52 | 320 | 0.000% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 16 | 304 | -7.463% |
| 2026-10-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 304 | -3.125% |
| 2026-10-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 2 | 304 | 0.000% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -4.412% | 55 | 304 | -4.615% |
| 2026-10-19 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +4.615% | 8 | 304 | -8.824% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 304 | -4.615% |
| 2026-10-15 | 0.6800 | 0.6900 | 0.5900 | 0.6500 | 0.000% | 24 | 304 | -4.615% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | +3.175% | 15 | 304 | -4.615% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | -3.077% | 23 | 304 | -1.587% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | +85.714% | 10 | 304 | -4.615% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.3500 | 0.3500 | -50.000% | 2 | 304 | +77.143% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 304 | -11.429% |
| 2026-09-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +9.524% | 200 | 332 | -10.145% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -7.353% | 25 | 338 | -1.587% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 3 | 335 | -8.824% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 5 | 330 | -10.145% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 2 | 328 | -13.889% |
| 2026-09-18 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | +11.765% | 127 | 201 | -18.421% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -8.108% | 200 | 1 | -8.824% |
| 2026-09-16 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.000% | 2 | 0 | -16.216% |