AMC290119P00001000
AMC Jan 19 2029 1.00 Put
optionOPRA
InactiveOct 16, 2026
0.20USD+5.263%(+0.01)2Vol142OI
AMC290119P00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 140 | 0.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 140 | +5.263% |
| 2026-10-06 | 0.1900 | 0.2400 | 0.1400 | 0.2000 | -16.667% | 18 | 137 | 0.000% |
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 136 | -16.667% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6 | 136 | 0.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 137 | 0.000% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 100 | 37 | 0.000% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 37 | -20.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 25 | 12 | -20.000% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 0 | -4.762% |
| 2026-09-14 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.000% | 11 | 0 | -20.000% |