AMC290119C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -14.141% | 5 | 487 | 0.000% |
| 2026-10-29 | 0.9800 | 0.9900 | 0.9000 | 0.9900 | +13.793% | 134 | 480 | -14.141% |
| 2026-10-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 4 | 484 | -2.299% |
| 2026-10-27 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | +12.987% | 5 | 488 | -2.299% |
| 2026-10-26 | 0.8000 | 0.8400 | 0.7600 | 0.7700 | -3.750% | 5 | 488 | +10.390% |
| 2026-10-23 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | -8.046% | 22 | 500 | +6.250% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | +4.819% | 6 | 500 | -2.299% |
| 2026-10-21 | 1.0700 | 1.0700 | 0.8300 | 0.8300 | -12.632% | 5 | 498 | +2.410% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 5 | 493 | -10.526% |
| 2026-10-19 | 0.8000 | 0.9400 | 0.8000 | 0.9100 | +7.059% | 55 | 485 | -6.593% |
| 2026-10-16 | 0.9000 | 1.0300 | 0.8400 | 0.8500 | +1.190% | 20 | 481 | 0.000% |
| 2026-10-14 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -11.579% | 7 | 475 | +1.190% |
| 2026-10-13 | 1.0100 | 1.2200 | 0.9500 | 0.9500 | +4.396% | 16 | 465 | -10.526% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 5 | 460 | -6.593% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 6 | 455 | -5.556% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -3.409% | 4 | 455 | 0.000% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | +3.529% | 7 | 455 | -3.409% |
| 2026-10-06 | 0.8600 | 0.9500 | 0.8500 | 0.8500 | -10.526% | 4 | 455 | 0.000% |
| 2026-10-05 | 0.8100 | 1.1000 | 0.8100 | 0.9500 | +7.955% | 137 | 453 | -10.526% |
| 2026-10-02 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | +10.000% | 2 | 452 | -3.409% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -18.367% | 6 | 452 | +6.250% |
| 2026-09-30 | 1.1500 | 1.1700 | 0.9800 | 0.9800 | +2.083% | 21 | 453 | -13.265% |
| 2026-09-29 | 1.1500 | 1.1500 | 0.9600 | 0.9600 | +6.667% | 16 | 453 | -11.458% |
| 2026-09-28 | 1.0500 | 1.2800 | 0.9000 | 0.9000 | +1.124% | 197 | 335 | -5.556% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | +4.706% | 55 | 284 | -4.494% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8100 | 0.8500 | -8.602% | 52 | 234 | 0.000% |
| 2026-09-23 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | 0.000% | 4 | 234 | -8.602% |
| 2026-09-22 | 0.9000 | 0.9500 | 0.8500 | 0.9300 | -7.000% | 61 | 175 | -8.602% |
| 2026-09-21 | 0.8600 | 1.0500 | 0.7700 | 1.0000 | +17.647% | 35 | 147 | -15.000% |
| 2026-09-18 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | +2.410% | 17 | 130 | 0.000% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -11.702% | 21 | 130 | +2.410% |
| 2026-09-16 | 0.8900 | 0.9400 | 0.8200 | 0.9400 | 0.000% | 133 | 0 | -9.574% |