AMC290119C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | +0.926% | 26 | 772 | 0.000% |
| 2026-10-29 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -0.917% | 7 | 766 | +0.926% |
| 2026-10-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 4 | 762 | 0.000% |
| 2026-10-27 | 1.0200 | 1.1500 | 1.0200 | 1.0700 | -2.727% | 75 | 764 | +1.869% |
| 2026-10-26 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +2.804% | 2 | 762 | -0.909% |
| 2026-10-23 | 1.0200 | 1.0700 | 0.9400 | 1.0700 | -9.322% | 8 | 758 | +1.869% |
| 2026-10-22 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | -2.479% | 14 | 765 | -7.627% |
| 2026-10-21 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +3.419% | 4 | 761 | -9.917% |
| 2026-10-20 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | -2.500% | 6 | 756 | -6.838% |
| 2026-10-19 | 0.9600 | 1.2000 | 0.9600 | 1.2000 | +14.286% | 21 | 757 | -9.167% |
| 2026-10-16 | 1.0900 | 1.1700 | 0.9800 | 1.0500 | -9.483% | 54 | 785 | +3.810% |
| 2026-10-15 | 1.1600 | 1.1700 | 1.0400 | 1.1600 | +5.455% | 40 | 793 | -6.034% |
| 2026-10-14 | 1.0700 | 1.1600 | 1.0700 | 1.1000 | -9.091% | 23 | 776 | -0.909% |
| 2026-10-13 | 1.2000 | 1.2700 | 1.2000 | 1.2100 | +5.217% | 28 | 780 | -9.917% |
| 2026-10-12 | 1.1100 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 11 | 774 | -5.217% |
| 2026-10-09 | 1.0600 | 1.1500 | 1.0500 | 1.1500 | +13.861% | 26 | 787 | -5.217% |
| 2026-10-08 | 1.0800 | 1.2100 | 1.0100 | 1.0100 | -6.481% | 117 | 769 | +7.921% |
| 2026-10-07 | 1.1400 | 1.1500 | 1.0800 | 1.0800 | +0.935% | 63 | 780 | +0.926% |
| 2026-10-06 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 0.000% | 3 | 779 | +1.869% |
| 2026-10-05 | 1.0500 | 1.1000 | 0.9900 | 1.0700 | +8.081% | 199 | 612 | +1.869% |
| 2026-10-02 | 0.9900 | 1.1200 | 0.9900 | 0.9900 | -4.808% | 6 | 609 | +10.101% |
| 2026-10-01 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -17.460% | 34 | 592 | +4.808% |
| 2026-09-30 | 1.2500 | 1.2800 | 1.1900 | 1.2600 | +9.565% | 28 | 582 | -13.492% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.1500 | 1.1500 | -15.441% | 54 | 539 | -5.217% |
| 2026-09-28 | 1.1300 | 1.4100 | 1.1300 | 1.3600 | +32.039% | 197 | 396 | -19.853% |
| 2026-09-25 | 1.0800 | 1.0900 | 0.9900 | 1.0300 | -7.207% | 63 | 374 | +5.825% |
| 2026-09-24 | 1.0500 | 1.1100 | 1.0000 | 1.1100 | +9.901% | 39 | 337 | -1.802% |
| 2026-09-23 | 1.1600 | 1.1600 | 1.0100 | 1.0100 | -20.472% | 3 | 336 | +7.921% |
| 2026-09-22 | 1.1600 | 1.2700 | 1.1600 | 1.2700 | +9.483% | 11 | 336 | -14.173% |
| 2026-09-21 | 1.0600 | 1.2300 | 1.0600 | 1.1600 | +16.000% | 32 | 321 | -6.034% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 320 | +9.000% |
| 2026-09-17 | 1.0600 | 1.1700 | 1.0100 | 1.0300 | -2.830% | 121 | 214 | +5.825% |
| 2026-09-16 | 0.9900 | 1.1000 | 0.9900 | 1.0600 | +12.766% | 14 | 207 | +2.830% |
| 2026-09-15 | 0.9200 | 0.9800 | 0.9200 | 0.9400 | +1.075% | 35 | 0 | +15.957% |
| 2026-09-14 | 0.9500 | 1.0000 | 0.9300 | 0.9300 | 0.000% | 182 | 0 | +17.204% |