AMC290119C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3100 | 1.3200 | 1.2600 | 1.3200 | +3.125% | 4 | 334 | 0.000% |
| 2026-10-27 | 1.2200 | 1.3200 | 1.1900 | 1.2800 | +5.785% | 12 | 333 | +3.125% |
| 2026-10-23 | 1.3000 | 1.4400 | 1.1900 | 1.2100 | -2.419% | 14 | 321 | +9.091% |
| 2026-10-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 2 | 321 | +6.452% |
| 2026-10-21 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -2.985% | 34 | 317 | +1.538% |
| 2026-10-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +5.512% | 3 | 317 | -1.493% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 1 | 318 | +3.937% |
| 2026-10-16 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -6.250% | 11 | 314 | +10.000% |
| 2026-10-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.759% | 20 | 294 | +3.125% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.2500 | 1.3300 | -2.920% | 23 | 287 | -0.752% |
| 2026-10-13 | 1.4400 | 1.4400 | 1.3700 | 1.3700 | +7.874% | 14 | 286 | -3.650% |
| 2026-10-12 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | -4.511% | 2 | 284 | +3.937% |
| 2026-10-09 | 1.2400 | 1.3500 | 1.2400 | 1.3300 | +3.906% | 15 | 284 | -0.752% |
| 2026-10-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 4 | 280 | +3.125% |
| 2026-10-07 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -1.538% | 2 | 280 | +3.125% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 11 | 280 | +1.538% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -6.504% | 129 | 198 | +14.783% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.1600 | 1.2300 | -12.143% | 130 | 96 | +7.317% |
| 2026-09-30 | 1.4000 | 1.4200 | 1.4000 | 1.4000 | -8.497% | 3 | 94 | -5.714% |
| 2026-09-29 | 1.5700 | 1.5700 | 1.4900 | 1.5300 | +5.517% | 5 | 89 | -13.725% |
| 2026-09-28 | 1.4200 | 1.6000 | 1.4200 | 1.4500 | +20.833% | 30 | 85 | -8.966% |
| 2026-09-24 | 1.2100 | 1.2100 | 1.1600 | 1.2000 | -7.692% | 30 | 84 | +10.000% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 84 | +1.538% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 1 | 83 | +5.600% |
| 2026-09-18 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | +1.724% | 6 | 78 | +11.864% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -0.855% | 64 | 14 | +13.793% |
| 2026-09-16 | 1.0800 | 1.2000 | 1.0800 | 1.1700 | +11.429% | 12 | 10 | +12.821% |
| 2026-09-15 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | +5.000% | 5 | 0 | +25.714% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 0 | +32.000% |