AMC290119C00003000
AMC Jan 19 2029 3.00 Call
optionOPRA
EODOct 30, 2026
1.55USD+3.333%(+0.05)14Vol1,144OI
AMC290119C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6100 | 1.6100 | 1.5200 | 1.5500 | +3.333% | 14 | 1,143 | 0.000% |
| 2026-10-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 1 | 1,143 | +3.333% |
| 2026-10-28 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +0.680% | 202 | 1,143 | +4.730% |
| 2026-10-27 | 1.4600 | 1.5500 | 1.4500 | 1.4700 | +2.797% | 257 | 951 | +5.442% |
| 2026-10-26 | 1.4000 | 1.5000 | 1.3800 | 1.4300 | -2.055% | 103 | 948 | +8.392% |
| 2026-10-23 | 2.0600 | 2.0600 | 1.4400 | 1.4600 | -5.195% | 213 | 937 | +6.164% |
| 2026-10-21 | 1.5000 | 1.5700 | 1.4800 | 1.5400 | +1.987% | 212 | 725 | +0.649% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -2.581% | 9 | 725 | +2.649% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +7.639% | 7 | 718 | 0.000% |
| 2026-10-16 | 1.5000 | 1.5500 | 1.3000 | 1.4400 | -5.263% | 79 | 693 | +7.639% |
| 2026-10-15 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | +4.110% | 3 | 693 | +1.974% |
| 2026-10-14 | 1.5700 | 1.5700 | 1.4600 | 1.4600 | -9.317% | 160 | 539 | +6.164% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.6000 | 1.6100 | +2.548% | 34 | 527 | -3.727% |
| 2026-10-12 | 1.4800 | 1.6000 | 1.4800 | 1.5700 | +4.667% | 59 | 494 | -1.274% |
| 2026-10-09 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | +3.448% | 4 | 492 | +3.333% |
| 2026-10-08 | 1.4500 | 1.5600 | 1.4500 | 1.4500 | 0.000% | 28 | 493 | +6.897% |
| 2026-10-07 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -7.051% | 11 | 501 | +6.897% |
| 2026-10-06 | 1.5000 | 1.5600 | 1.4000 | 1.5600 | +6.122% | 12 | 499 | -0.641% |
| 2026-10-05 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | +5.755% | 45 | 475 | +5.442% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -4.138% | 14 | 471 | +11.511% |
| 2026-10-01 | 1.5200 | 1.5200 | 1.3300 | 1.4500 | -9.938% | 14 | 468 | +6.897% |
| 2026-09-30 | 1.6400 | 1.6500 | 1.6100 | 1.6100 | +3.205% | 19 | 458 | -3.727% |
| 2026-09-29 | 1.6800 | 1.6800 | 1.5600 | 1.5600 | -21.212% | 8 | 457 | -0.641% |
| 2026-09-28 | 1.5800 | 2.0000 | 1.5600 | 1.9800 | +26.115% | 184 | 337 | -21.717% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +14.599% | 5 | 332 | -1.274% |
| 2026-09-24 | 1.3900 | 1.4300 | 1.3500 | 1.3700 | -5.517% | 90 | 253 | +13.139% |
| 2026-09-23 | 1.6100 | 1.6100 | 1.4500 | 1.4500 | -8.228% | 34 | 244 | +6.897% |
| 2026-09-22 | 1.7200 | 1.7200 | 1.4200 | 1.5800 | +1.282% | 74 | 196 | -1.899% |
| 2026-09-21 | 1.3700 | 1.7000 | 1.3700 | 1.5600 | +16.418% | 30 | 187 | -0.641% |
| 2026-09-18 | 1.3400 | 1.5300 | 1.3100 | 1.3400 | -0.741% | 95 | 100 | +15.672% |
| 2026-09-17 | 1.4000 | 1.4100 | 1.3400 | 1.3500 | -12.903% | 85 | 42 | +14.815% |
| 2026-09-16 | 1.3900 | 1.5500 | 1.2700 | 1.5500 | +29.167% | 36 | 7 | 0.000% |
| 2026-09-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 1 | 0 | +29.167% |
| 2026-09-14 | 2.5000 | 2.5000 | 1.1100 | 1.2400 | 0.000% | 8 | 0 | +25.000% |