AMC290119C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8800 | 2.0300 | 1.8800 | 2.0000 | +11.111% | 5 | 101 | 0.000% |
| 2026-10-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 2 | 101 | +11.111% |
| 2026-10-29 | 1.8600 | 1.8600 | 1.8500 | 1.8500 | +3.352% | 5 | 98 | +8.108% |
| 2026-10-28 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.562% | 1 | 98 | +11.732% |
| 2026-10-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.890% | 4 | 97 | +12.360% |
| 2026-10-26 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 4 | 98 | +15.607% |
| 2026-10-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -7.979% | 1 | 98 | +15.607% |
| 2026-10-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 1 | 98 | +6.383% |
| 2026-10-20 | 1.9200 | 1.9200 | 1.8400 | 1.8400 | +5.143% | 17 | 91 | +8.696% |
| 2026-10-16 | 1.8100 | 1.8500 | 1.7500 | 1.7500 | -3.315% | 5 | 91 | +14.286% |
| 2026-10-15 | 1.8200 | 1.8200 | 1.8100 | 1.8100 | -4.737% | 5 | 86 | +10.497% |
| 2026-10-13 | 2.0700 | 2.0700 | 1.9000 | 1.9000 | +0.529% | 6 | 80 | +5.263% |
| 2026-10-12 | 1.7800 | 1.9000 | 1.7800 | 1.8900 | +6.780% | 8 | 75 | +5.820% |
| 2026-10-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 75 | +12.994% |
| 2026-10-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 10 | 75 | +14.286% |
| 2026-10-06 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +10.909% | 5 | 75 | +9.290% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -15.816% | 5 | 70 | +21.212% |
| 2026-09-30 | 1.9700 | 1.9800 | 1.9600 | 1.9600 | +2.083% | 6 | 67 | +2.041% |
| 2026-09-29 | 2.2100 | 2.2100 | 1.9200 | 1.9200 | -10.280% | 40 | 34 | +4.167% |
| 2026-09-28 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +20.904% | 31 | 13 | -6.542% |
| 2026-09-25 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | +4.734% | 3 | 11 | +12.994% |
| 2026-09-24 | 1.6600 | 1.6900 | 1.6600 | 1.6900 | -11.979% | 160 | 11 | +18.343% |
| 2026-09-22 | 1.8300 | 1.9200 | 1.8300 | 1.9200 | +16.364% | 4 | 10 | +4.167% |
| 2026-09-21 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | +12.245% | 6 | 8 | +21.212% |
| 2026-09-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 8 | 8 | +36.054% |