AMC280121P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 20 | 273 | 0.000% |
| 2026-10-01 | 4.4700 | 4.4700 | 4.4000 | 4.4000 | -4.348% | 10 | 282 | 0.000% |
| 2026-09-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 1 | 281 | -4.348% |
| 2026-08-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 10 | 271 | -4.348% |
| 2026-08-25 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -5.306% | 80 | 304 | -5.172% |
| 2026-08-20 | 4.6500 | 4.9000 | 4.6500 | 4.9000 | +3.376% | 2 | 304 | -10.204% |
| 2026-08-14 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +0.851% | 1 | 303 | -7.173% |
| 2026-07-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 100 | 203 | -6.383% |
| 2026-07-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 3 | 200 | -7.368% |
| 2026-06-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +23.256% | 80 | 120 | -16.981% |
| 2026-06-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.308% | 20 | 120 | +2.326% |
| 2026-06-26 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -3.704% | 120 | 20 | -15.385% |
| 2026-06-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 20 | 0 | -18.519% |