AMC280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 756 | 0.000% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 1 | 755 | 0.000% |
| 2026-10-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +7.258% | 20 | 755 | -6.015% |
| 2026-09-30 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | -1.195% | 60 | 815 | +0.806% |
| 2026-09-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -2.713% | 1 | 815 | -0.398% |
| 2026-09-23 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | -1.149% | 8 | 815 | -3.101% |
| 2026-09-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.396% | 20 | 815 | -4.215% |
| 2026-09-18 | 2.6800 | 2.7300 | 2.6800 | 2.7300 | -2.500% | 2 | 815 | -8.425% |
| 2026-09-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.448% | 100 | 905 | -10.714% |
| 2026-09-15 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 12 | 917 | -13.793% |
| 2026-09-11 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.365% | 1 | 917 | -13.495% |
| 2026-09-09 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 917 | -14.676% |
| 2026-09-08 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.448% | 1 | 917 | -14.676% |
| 2026-09-04 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | +2.878% | 2 | 917 | -12.587% |
| 2026-09-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.767% | 1 | 917 | -10.072% |
| 2026-09-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +0.712% | 1 | 917 | -11.661% |
| 2026-08-27 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.746% | 1 | 917 | -11.032% |
| 2026-08-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.683% | 1 | 918 | -15.254% |
| 2026-08-19 | 2.9600 | 2.9600 | 2.9300 | 2.9300 | -3.300% | 4 | 918 | -14.676% |
| 2026-08-18 | 3.0000 | 3.0300 | 2.9800 | 3.0300 | +4.483% | 100 | 818 | -17.492% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -11.315% | 4 | 822 | -13.793% |
| 2026-07-22 | 3.2200 | 3.2700 | 3.2000 | 3.2700 | +3.155% | 2,041 | 2,191 | -23.547% |
| 2026-07-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -8.116% | 1 | 2,190 | -21.136% |
| 2026-07-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 70 | 2,260 | -27.536% |
| 2026-07-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 30 | 2,290 | -30.556% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 3 | 2,293 | -30.556% |
| 2026-06-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 100 | 2,393 | -27.536% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 20 | 2,413 | -16.667% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 1 | 2,412 | -16.667% |
| 2026-06-17 | 3.0700 | 3.0700 | 3.0600 | 3.0600 | -5.846% | 10 | 2,422 | -18.301% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.108% | 5 | 2,418 | -23.077% |
| 2026-06-12 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.353% | 101 | 2,317 | -24.699% |
| 2026-06-01 | 3.2800 | 3.4000 | 3.2800 | 3.4000 | -5.556% | 55 | 2,262 | -26.471% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 1 | 2,261 | -30.556% |
| 2026-05-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 100 | 2,361 | -33.333% |
| 2026-05-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 2,361 | -32.432% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.817% | 50 | 2,411 | -32.432% |
| 2026-04-21 | 3.5600 | 3.6700 | 3.5600 | 3.6700 | +4.857% | 7 | 2,404 | -31.880% |
| 2026-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 5 | 2,404 | -28.571% |
| 2026-03-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 2,399 | -39.024% |
| 2026-02-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 112 | 2,398 | -37.500% |
| 2026-02-09 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | +2.632% | 200 | 2,486 | -35.897% |
| 2026-01-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 2,686 | -34.211% |
| 2026-01-16 | 3.6200 | 3.6600 | 3.6200 | 3.6500 | -0.273% | 3 | 2,682 | -31.507% |
| 2026-01-07 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +4.571% | 1 | 2,682 | -31.694% |
| 2025-12-26 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | +6.383% | 20 | 2,681 | -28.571% |
| 2025-12-17 | 3.2900 | 3.3000 | 3.2900 | 3.2900 | +3.459% | 10 | 2,661 | -24.012% |
| 2025-12-15 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +4.262% | 200 | 2,651 | -21.384% |
| 2025-12-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.041% | 10 | 2,451 | -18.033% |
| 2025-11-28 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -4.516% | 1 | 2,441 | -15.541% |
| 2025-11-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.529% | 30 | 2,440 | -19.355% |
| 2025-11-03 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 20 | 2,390 | -14.089% |
| 2025-10-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.943% | 10 | 2,390 | -13.793% |
| 2025-10-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.360% | 20 | 2,380 | -10.394% |
| 2025-10-21 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.456% | 30 | 2,360 | -10.072% |
| 2025-10-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 30 | 2,330 | -12.281% |
| 2025-10-16 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | 0.000% | 2,000 | 2,300 | -9.091% |
| 2025-10-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 20 | 300 | -9.091% |
| 2025-10-10 | 2.6800 | 2.6800 | 2.6200 | 2.6200 | -3.676% | 14 | 280 | -4.580% |
| 2025-09-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +0.369% | 100 | 294 | -8.088% |
| 2025-09-22 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 50 | 194 | -7.749% |
| 2025-09-19 | 2.7900 | 2.7900 | 2.7000 | 2.7200 | +0.369% | 114 | 144 | -8.088% |
| 2025-09-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 30 | 30 | -7.749% |