AMC280121P00004000
AMC Jan 21 2028 4.00 Put
optionOPRA
EODOct 6, 2026
1.75USD+5.422%(+0.09)985Vol1,226OI
AMC280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +5.422% | 985 | 1,451 | 0.000% |
| 2026-09-30 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | -6.742% | 384 | 1,162 | +5.422% |
| 2026-09-29 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | +7.879% | 2 | 1,161 | -1.685% |
| 2026-09-28 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -12.698% | 28 | 1,161 | +6.061% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -11.682% | 2 | 1,159 | -7.407% |
| 2026-09-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +2.392% | 10 | 1,159 | -18.224% |
| 2026-09-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 1 | 1,159 | -16.268% |
| 2026-09-08 | 2.0500 | 2.1200 | 2.0500 | 2.1000 | +2.439% | 3 | 1,159 | -16.667% |
| 2026-09-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 1,159 | -14.634% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.015% | 1 | 1,159 | -14.634% |
| 2026-08-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -9.545% | 5 | 1,154 | -12.060% |
| 2026-08-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 3 | 1,154 | -20.455% |
| 2026-07-24 | 2.2200 | 2.3300 | 2.2200 | 2.3300 | +0.431% | 3 | 1,154 | -24.893% |
| 2026-07-21 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | -4.132% | 2 | 1,154 | -24.569% |
| 2026-07-20 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -2.811% | 4 | 1,154 | -27.686% |
| 2026-07-15 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.861% | 10 | 1,154 | -29.719% |
| 2026-07-14 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.569% | 5 | 1,154 | -32.432% |
| 2026-06-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +20.283% | 10 | 1,164 | -31.373% |
| 2026-06-18 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | -4.072% | 11 | 1,164 | -17.453% |
| 2026-06-17 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -5.150% | 6 | 1,164 | -20.814% |
| 2026-06-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -7.540% | 15 | 1,164 | -24.893% |
| 2026-06-11 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -2.703% | 5 | 1,169 | -30.556% |
| 2026-06-10 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -5.474% | 60 | 1,169 | -32.432% |
| 2026-06-05 | 2.6900 | 2.7400 | 2.6800 | 2.7400 | +5.792% | 5 | 1,168 | -36.131% |
| 2026-06-02 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | -0.766% | 250 | 1,041 | -32.432% |
| 2026-04-17 | 2.6000 | 2.6200 | 2.6000 | 2.6100 | -7.447% | 10 | 1,041 | -32.950% |
| 2026-04-14 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.369% | 1 | 1,041 | -37.943% |
| 2026-04-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 1 | 1,041 | -41.275% |
| 2026-03-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 1,041 | -42.623% |
| 2026-03-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1,042 | -44.444% |
| 2026-03-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.639% | 1 | 1,042 | -44.444% |
| 2026-03-19 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.294% | 3 | 1,041 | -44.089% |
| 2026-03-17 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -0.323% | 1 | 1,038 | -43.366% |
| 2026-03-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.974% | 3 | 1,037 | -43.548% |
| 2026-03-04 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.977% | 1 | 1,040 | -42.434% |
| 2026-02-24 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +2.333% | 11 | 1,040 | -42.997% |
| 2026-02-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 1 | 1,040 | -41.667% |
| 2026-02-06 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.679% | 5 | 1,040 | -39.236% |
| 2026-01-12 | 2.7200 | 2.7400 | 2.6500 | 2.6500 | -3.636% | 16 | 1,040 | -33.962% |
| 2026-01-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 10 | 1,025 | -36.364% |
| 2026-01-07 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +2.612% | 10 | 1,015 | -36.364% |
| 2026-01-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.752% | 2 | 1,009 | -34.701% |
| 2025-12-31 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +2.308% | 40 | 1,016 | -34.211% |
| 2025-12-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 20 | 1,016 | -32.692% |
| 2025-12-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 10 | 1,012 | -30.000% |
| 2025-12-18 | 2.5000 | 2.5300 | 2.5000 | 2.5200 | +6.780% | 50 | 1,002 | -30.556% |
| 2025-12-16 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.667% | 1 | 952 | -25.847% |
| 2025-12-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.564% | 10 | 952 | -27.083% |
| 2025-12-12 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | +4.933% | 910 | 942 | -25.214% |
| 2025-12-11 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.241% | 18 | 162 | -21.525% |
| 2025-12-01 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.000% | 4 | 144 | -18.981% |
| 2025-11-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 4 | 140 | -22.222% |
| 2025-11-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +8.019% | 100 | 139 | -23.581% |
| 2025-11-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 2 | 163 | -17.453% |
| 2025-11-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 5 | 162 | -17.453% |
| 2025-11-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 50 | 160 | -18.605% |
| 2025-11-05 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | +0.478% | 6 | 160 | -16.667% |
| 2025-11-03 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.948% | 2 | 160 | -16.268% |
| 2025-10-31 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +6.030% | 1 | 160 | -17.062% |
| 2025-10-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 159 | -12.060% |
| 2025-10-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 1 | 159 | -12.500% |
| 2025-10-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 1 | 160 | -6.915% |
| 2025-10-15 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -1.020% | 31 | 159 | -9.794% |
| 2025-10-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 20 | 129 | -10.714% |
| 2025-09-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.031% | 2 | 109 | -10.714% |
| 2025-09-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1 | 107 | -9.794% |
| 2025-09-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 1 | 107 | -8.854% |
| 2025-09-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 10 | 106 | -8.854% |
| 2025-09-19 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -2.062% | 78 | 106 | -7.895% |
| 2025-09-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 30 | 30 | -9.794% |