AMC280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 2,752 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 4 | 2,752 | 0.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0500 | 0.0900 | 0.000% | 163 | 2,739 | -11.111% |
| 2026-10-12 | 0.0800 | 0.1200 | 0.0500 | 0.0900 | +80.000% | 40 | 2,744 | -11.111% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | +25.000% | 50 | 2,744 | +60.000% |
| 2026-10-08 | 0.1000 | 0.1300 | 0.0400 | 0.0400 | -66.667% | 48 | 2,745 | +100.000% |
| 2026-10-07 | 0.0700 | 0.1300 | 0.0600 | 0.1200 | +20.000% | 12 | 2,744 | -33.333% |
| 2026-10-06 | 0.1000 | 0.1200 | 0.0500 | 0.1000 | +25.000% | 7 | 2,745 | -20.000% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.0500 | 0.0800 | -20.000% | 54 | 2,745 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 2,744 | -20.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 2,743 | -38.462% |
| 2026-09-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 105 | 2,838 | -11.111% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 5 | 2,838 | -11.111% |
| 2026-09-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 51 | 2,838 | -27.273% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 11 | 2,838 | -20.000% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0700 | 0.0900 | -30.769% | 8 | 2,839 | -11.111% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 6 | 2,834 | -38.462% |
| 2026-09-17 | 0.1400 | 0.1500 | 0.0900 | 0.0900 | -10.000% | 40 | 2,842 | -11.111% |
| 2026-09-16 | 0.1200 | 0.1500 | 0.0900 | 0.1000 | -33.333% | 40 | 2,830 | -20.000% |
| 2026-09-15 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 8 | 2,828 | -46.667% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 13 | 2,825 | -46.667% |
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 2,825 | -50.000% |
| 2026-09-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 4 | 2,827 | -46.667% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 2,828 | -46.667% |
| 2026-09-01 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 59 | 2,877 | -46.667% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 2,877 | -42.857% |
| 2026-08-28 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 12 | 2,878 | -46.667% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 20 | 2,888 | -46.667% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 6 | 2,889 | -46.667% |
| 2026-08-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 28 | 2,889 | -50.000% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,890 | -50.000% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 2,890 | -52.941% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 6 | 2,886 | -50.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 0.000% | 4 | 2,887 | -57.895% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1500 | 0.1900 | 0.000% | 64 | 2,939 | -57.895% |
| 2026-08-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 2 | 2,939 | -57.895% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 2,949 | -57.895% |
| 2026-08-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 2,959 | -57.895% |
| 2026-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 46 | 3,002 | -57.895% |
| 2026-08-03 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | -5.263% | 18 | 3,003 | -55.556% |
| 2026-07-31 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 18 | 3,006 | -57.895% |
| 2026-07-30 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 9 | 3,006 | -60.000% |
| 2026-07-29 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 8 | 3,006 | -61.905% |
| 2026-07-28 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -12.500% | 94 | 3,017 | -61.905% |
| 2026-07-27 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 42 | 3,022 | -66.667% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 20 | 3,022 | -68.000% |
| 2026-07-23 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 102 | 2,922 | -68.000% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 5 | 2,927 | -69.231% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 13 | 2,926 | -68.000% |
| 2026-07-20 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -10.714% | 180 | 2,920 | -68.000% |
| 2026-07-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 2 | 2,922 | -71.429% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 35 | 2,920 | -75.000% |
| 2026-07-09 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 28 | 2,892 | -72.414% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 20 | 2,892 | -73.333% |
| 2026-07-07 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 57 | 2,880 | -75.758% |
| 2026-07-06 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | +3.333% | 14 | 2,870 | -74.194% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 14 | 2,870 | -73.333% |
| 2026-06-30 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 12 | 2,860 | -73.333% |
| 2026-06-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 2,860 | -72.414% |
| 2026-06-25 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | +25.926% | 6 | 2,860 | -76.471% |
| 2026-06-24 | 0.2700 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 6 | 2,861 | -70.370% |
| 2026-06-23 | 0.2700 | 0.3100 | 0.2500 | 0.3000 | +30.435% | 100 | 2,841 | -73.333% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 26 | 2,842 | -65.217% |
| 2026-06-18 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | -4.167% | 42 | 2,853 | -65.217% |
| 2026-06-17 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | -4.000% | 12 | 2,854 | -66.667% |
| 2026-06-16 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -10.714% | 72 | 2,814 | -68.000% |
| 2026-06-15 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 73 | 2,815 | -71.429% |
| 2026-06-12 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 33 | 2,828 | -73.333% |
| 2026-06-11 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 67 | 2,834 | -73.333% |
| 2026-06-09 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 8 | 2,835 | -76.471% |
| 2026-06-08 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 5 | 2,832 | -75.758% |
| 2026-06-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 12 | 2,821 | -77.143% |
| 2026-06-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 2,820 | -75.758% |
| 2026-06-02 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.000% | 4 | 2,817 | -75.000% |
| 2026-06-01 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | -11.111% | 123 | 2,737 | -75.000% |
| 2026-05-29 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +2.857% | 42 | 2,707 | -77.778% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 11 | 2,700 | -77.143% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 2,699 | -77.778% |
| 2026-05-22 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | -2.778% | 200 | 2,734 | -77.143% |
| 2026-05-21 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -10.000% | 68 | 2,712 | -77.778% |
| 2026-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 2,713 | -80.000% |
| 2026-05-19 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 0.000% | 31 | 2,692 | -78.947% |
| 2026-05-18 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | -2.564% | 46 | 2,686 | -78.947% |
| 2026-05-15 | 0.3700 | 0.3900 | 0.3400 | 0.3900 | +2.632% | 7 | 2,679 | -79.487% |
| 2026-05-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 5 | 2,674 | -78.947% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 2,669 | -80.000% |
| 2026-05-12 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +8.108% | 602 | 2,493 | -80.000% |
| 2026-05-11 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 4 | 2,492 | -78.378% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 2,492 | -78.947% |
| 2026-05-07 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 212 | 2,298 | -78.378% |
| 2026-05-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 100 | 2,198 | -77.778% |
| 2026-05-05 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 27 | 2,206 | -77.143% |
| 2026-05-04 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 6 | 2,200 | -78.378% |
| 2026-05-01 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +5.556% | 105 | 2,274 | -78.947% |
| 2026-04-30 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.000% | 10 | 2,264 | -77.778% |
| 2026-04-29 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | +12.500% | 116 | 2,150 | -77.778% |
| 2026-04-28 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -15.789% | 5 | 2,146 | -75.000% |
| 2026-04-27 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +11.765% | 53 | 2,168 | -78.947% |
| 2026-04-24 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -10.526% | 24 | 2,147 | -76.471% |
| 2026-04-21 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | +11.765% | 12 | 2,141 | -78.947% |
| 2026-04-20 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -2.857% | 2 | 2,141 | -76.471% |
| 2026-04-17 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 111 | 2,140 | -77.143% |
| 2026-04-15 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 17 | 2,035 | -78.378% |
| 2026-04-14 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +15.152% | 6 | 2,036 | -78.947% |
| 2026-04-13 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -17.500% | 6 | 2,036 | -75.758% |
| 2026-04-10 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -2.439% | 7 | 2,038 | -80.000% |
| 2026-04-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 2,042 | -80.488% |
| 2026-04-08 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | -2.326% | 256 | 2,042 | -80.952% |
| 2026-04-07 | 0.4100 | 0.4600 | 0.4100 | 0.4300 | +2.381% | 155 | 1,793 | -81.395% |
| 2026-04-06 | 0.4200 | 0.4400 | 0.3800 | 0.4200 | -12.500% | 52 | 1,738 | -80.952% |
| 2026-04-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 6 | 1,718 | -83.333% |
| 2026-04-01 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | +4.348% | 231 | 1,718 | -83.333% |
| 2026-03-31 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -2.128% | 21 | 1,708 | -82.609% |
| 2026-03-30 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | -4.082% | 3 | 1,689 | -82.979% |
| 2026-03-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1,692 | -83.673% |
| 2026-03-26 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.000% | 22 | 1,692 | -83.673% |
| 2026-03-25 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 151 | 1,701 | -83.673% |
| 2026-03-24 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | -2.000% | 4 | 1,625 | -83.673% |
| 2026-03-23 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | -1.961% | 68 | 1,623 | -84.000% |
| 2026-03-20 | 0.4800 | 0.5100 | 0.4400 | 0.5100 | +6.250% | 151 | 1,561 | -84.314% |
| 2026-03-19 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 0.000% | 19 | 1,437 | -83.333% |
| 2026-03-18 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | +2.128% | 14 | 1,433 | -83.333% |
| 2026-03-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 2 | 1,421 | -82.979% |
| 2026-03-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 50 | 1,419 | -83.333% |
| 2026-03-13 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | -12.000% | 30 | 1,369 | -81.818% |
| 2026-03-12 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +4.167% | 11 | 1,344 | -84.000% |
| 2026-03-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 7 | 1,334 | -83.333% |
| 2026-03-10 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +6.250% | 5 | 1,327 | -84.314% |
| 2026-03-09 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | 0.000% | 11 | 1,322 | -83.333% |
| 2026-03-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 10 | 1,313 | -83.333% |
| 2026-03-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 1,303 | -82.979% |
| 2026-03-04 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | -6.250% | 42 | 1,303 | -82.222% |
| 2026-03-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 2 | 1,262 | -83.333% |
| 2026-03-02 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.000% | 72 | 1,262 | -83.333% |
| 2026-02-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 111 | 1,251 | -83.333% |
| 2026-02-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 1,150 | -82.979% |
| 2026-02-25 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -4.082% | 21 | 1,140 | -82.979% |
| 2026-02-24 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | +6.522% | 21 | 1,140 | -83.673% |
| 2026-02-23 | 0.4300 | 0.4900 | 0.4300 | 0.4600 | 0.000% | 69 | 1,130 | -82.609% |
| 2026-02-20 | 0.4400 | 0.5000 | 0.4400 | 0.4600 | +2.222% | 86 | 1,062 | -82.609% |
| 2026-02-19 | 0.4200 | 0.4800 | 0.4200 | 0.4500 | 0.000% | 10 | 979 | -82.222% |
| 2026-02-18 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -2.174% | 71 | 979 | -82.222% |
| 2026-02-17 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.000% | 3 | 979 | -82.609% |
| 2026-02-13 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 0.000% | 20 | 971 | -82.609% |
| 2026-02-11 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +2.222% | 2 | 971 | -82.609% |
| 2026-02-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 969 | -82.222% |
| 2026-02-09 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | +4.762% | 35 | 969 | -81.818% |
| 2026-02-06 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | -2.326% | 34 | 953 | -80.952% |
| 2026-02-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 921 | -81.395% |
| 2026-02-04 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | -15.686% | 46 | 920 | -81.395% |
| 2026-02-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 1 | 875 | -84.314% |
| 2026-02-02 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +7.317% | 52 | 874 | -81.818% |
| 2026-01-30 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | -6.818% | 5 | 822 | -80.488% |
| 2026-01-29 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +2.326% | 3 | 819 | -81.818% |
| 2026-01-28 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 5 | 820 | -81.395% |
| 2026-01-27 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 42 | 816 | -81.395% |
| 2026-01-26 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | +10.256% | 6 | 774 | -81.395% |
| 2026-01-23 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +11.429% | 6 | 772 | -79.487% |
| 2026-01-22 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 4 | 772 | -77.143% |
| 2026-01-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 10 | 770 | -78.947% |
| 2026-01-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -10.526% | 100 | 671 | -76.471% |
| 2026-01-14 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +18.750% | 20 | 671 | -78.947% |
| 2026-01-13 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -8.571% | 15 | 671 | -75.000% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 66 | 679 | -77.143% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +5.882% | 130 | 613 | -77.778% |
| 2026-01-07 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | +9.677% | 57 | 483 | -76.471% |
| 2026-01-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 3 | 428 | -74.194% |
| 2026-01-02 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 6 | 428 | -74.194% |
| 2025-12-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 10 | 428 | -72.414% |
| 2025-12-29 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +10.714% | 108 | 428 | -74.194% |
| 2025-12-18 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +16.667% | 3 | 331 | -71.429% |
| 2025-12-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 2 | 329 | -66.667% |
| 2025-12-15 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 8 | 329 | -61.905% |
| 2025-12-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 10 | 321 | -66.667% |
| 2025-12-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 311 | -61.905% |
| 2025-12-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2 | 310 | -65.217% |
| 2025-12-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 10 | 308 | -65.217% |
| 2025-11-28 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -13.043% | 3 | 298 | -60.000% |
| 2025-11-25 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 111 | 295 | -65.217% |
| 2025-11-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 100 | 284 | -63.636% |
| 2025-11-20 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | +4.762% | 11 | 184 | -63.636% |
| 2025-11-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 2 | 173 | -61.905% |
| 2025-11-17 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 151 | 171 | -65.217% |
| 2025-11-14 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 8 | 21 | -60.000% |
| 2025-11-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 16 | -60.000% |
| 2025-11-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 16 | -60.000% |
| 2025-10-30 | 0.1900 | 0.2200 | 0.1700 | 0.2200 | +4.762% | 39 | 16 | -63.636% |
| 2025-10-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 32 | -61.905% |
| 2025-10-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 20 | 31 | -50.000% |
| 2025-10-06 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 3 | 11 | -50.000% |
| 2025-10-03 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 2 | 12 | -46.667% |
| 2025-10-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | +6.667% | 3 | 11 | -50.000% |
| 2025-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 12 | -46.667% |
| 2025-09-19 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 11 | 11 | -55.556% |