AMC280121C00005000
AMC Jan 21 2028 5.00 Call
optionOPRA
EODOct 8, 2026
0.65USD-7.143%(-0.05)52Vol8,541OI
AMC280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -7.143% | 52 | 8,528 | 0.000% |
| 2026-10-07 | 0.6900 | 0.7300 | 0.6400 | 0.7000 | 0.000% | 46 | 8,537 | -7.143% |
| 2026-10-06 | 0.6800 | 0.7300 | 0.6800 | 0.7000 | +4.478% | 115 | 8,439 | -7.143% |
| 2026-10-05 | 0.6500 | 0.7100 | 0.6500 | 0.6700 | +1.515% | 188 | 8,346 | -2.985% |
| 2026-10-02 | 0.6600 | 0.7000 | 0.6300 | 0.6600 | -1.493% | 183 | 8,301 | -1.515% |
| 2026-10-01 | 0.7500 | 0.7600 | 0.6200 | 0.6700 | +19.643% | 177 | 8,210 | -2.985% |
| 2026-09-30 | 0.8700 | 0.8700 | 0.5500 | 0.5600 | -35.632% | 59 | 8,234 | +16.071% |
| 2026-09-29 | 0.9600 | 0.9600 | 0.7700 | 0.8700 | +2.353% | 470 | 8,269 | -25.287% |
| 2026-09-28 | 0.9000 | 1.0000 | 0.7900 | 0.8500 | +23.188% | 839 | 8,323 | -23.529% |
| 2026-09-25 | 0.6900 | 0.7500 | 0.6100 | 0.6900 | +4.545% | 86 | 8,315 | -5.797% |
| 2026-09-24 | 0.6200 | 0.6900 | 0.6200 | 0.6600 | -10.811% | 71 | 8,258 | -1.515% |
| 2026-09-23 | 0.7500 | 0.8100 | 0.7400 | 0.7400 | -3.896% | 12 | 8,260 | -12.162% |
| 2026-09-22 | 0.7500 | 0.8100 | 0.7500 | 0.7700 | -1.282% | 126 | 8,360 | -15.584% |
| 2026-09-21 | 0.6800 | 0.8000 | 0.6100 | 0.7800 | +16.418% | 98 | 8,295 | -16.667% |
| 2026-09-18 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | -2.899% | 36 | 8,294 | -2.985% |
| 2026-09-17 | 0.6100 | 0.7100 | 0.6100 | 0.6900 | +4.545% | 115 | 8,299 | -5.797% |
| 2026-09-16 | 0.6600 | 0.6600 | 0.5800 | 0.6600 | +6.452% | 6 | 8,301 | -1.515% |
| 2026-09-15 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | +6.897% | 44 | 8,280 | +4.839% |
| 2026-09-14 | 0.5900 | 0.6400 | 0.5800 | 0.5800 | -7.937% | 117 | 8,262 | +12.069% |
| 2026-09-11 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +14.545% | 39 | 8,249 | +3.175% |
| 2026-09-10 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | -19.118% | 13 | 8,250 | +18.182% |
| 2026-09-09 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | +11.475% | 7 | 8,247 | -4.412% |
| 2026-09-08 | 0.7100 | 0.7400 | 0.6100 | 0.6100 | -22.785% | 61 | 8,240 | +6.557% |
| 2026-09-04 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | +25.397% | 1,119 | 7,129 | -17.722% |
| 2026-09-03 | 0.6900 | 0.7500 | 0.5700 | 0.6300 | -7.353% | 28 | 7,117 | +3.175% |
| 2026-09-02 | 0.6600 | 0.7400 | 0.6600 | 0.6800 | +7.937% | 44 | 7,104 | -4.412% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -10.000% | 166 | 6,956 | +3.175% |
| 2026-08-31 | 0.7400 | 0.7400 | 0.6600 | 0.7000 | -2.778% | 18 | 6,940 | -7.143% |
| 2026-08-28 | 0.7600 | 0.7600 | 0.6600 | 0.7200 | -4.000% | 20 | 6,944 | -9.722% |
| 2026-08-27 | 0.7400 | 0.7500 | 0.6700 | 0.7500 | +4.167% | 106 | 6,852 | -13.333% |
| 2026-08-26 | 0.7700 | 0.7800 | 0.7000 | 0.7200 | +4.348% | 203 | 6,679 | -9.722% |
| 2026-08-25 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -10.390% | 40 | 6,669 | -5.797% |
| 2026-08-24 | 0.6300 | 0.7800 | 0.6300 | 0.7700 | +16.667% | 165 | 6,717 | -15.584% |
| 2026-08-21 | 0.6400 | 0.6900 | 0.6200 | 0.6600 | -7.042% | 82 | 6,707 | -1.515% |
| 2026-08-20 | 0.6200 | 0.7100 | 0.6100 | 0.7100 | +5.970% | 64 | 6,694 | -8.451% |
| 2026-08-19 | 0.6000 | 0.7300 | 0.6000 | 0.6700 | +13.559% | 206 | 6,579 | -2.985% |
| 2026-08-18 | 0.6300 | 0.6800 | 0.5800 | 0.5900 | -7.813% | 216 | 6,533 | +10.169% |
| 2026-08-17 | 0.6700 | 0.7000 | 0.6400 | 0.6400 | -8.571% | 36 | 6,500 | +1.563% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.6000 | 0.7000 | 0.000% | 20 | 6,497 | -7.143% |
| 2026-08-13 | 0.6900 | 0.8000 | 0.6900 | 0.7000 | -2.778% | 17 | 6,505 | -7.143% |
| 2026-08-12 | 0.6600 | 0.7200 | 0.6100 | 0.7200 | +7.463% | 123 | 6,500 | -9.722% |
| 2026-08-11 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | 0.000% | 57 | 6,464 | -2.985% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.6400 | 0.6700 | -10.667% | 70 | 6,430 | -2.985% |
| 2026-08-07 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | +1.351% | 17 | 6,429 | -13.333% |
| 2026-08-06 | 0.8200 | 0.8300 | 0.7400 | 0.7400 | -17.778% | 61 | 6,428 | -12.162% |
| 2026-08-05 | 0.8500 | 0.9000 | 0.8000 | 0.9000 | +3.448% | 21 | 6,428 | -27.778% |
| 2026-08-04 | 0.9600 | 0.9600 | 0.8000 | 0.8700 | -8.421% | 247 | 6,268 | -25.287% |
| 2026-08-03 | 1.0000 | 1.0500 | 0.8800 | 0.9500 | +11.765% | 1,203 | 6,216 | -31.579% |
| 2026-07-31 | 0.8800 | 0.9400 | 0.8000 | 0.8500 | -4.494% | 332 | 6,193 | -23.529% |
| 2026-07-30 | 0.8500 | 0.9000 | 0.8300 | 0.8900 | +7.229% | 116 | 6,230 | -26.966% |
| 2026-07-29 | 0.8500 | 0.9300 | 0.8200 | 0.8300 | -7.778% | 770 | 6,222 | -21.687% |
| 2026-07-28 | 0.7700 | 0.9100 | 0.6800 | 0.9000 | +13.924% | 78 | 6,244 | -27.778% |
| 2026-07-27 | 0.7400 | 0.8000 | 0.6800 | 0.7900 | +11.268% | 82 | 6,239 | -17.722% |
| 2026-07-24 | 0.7000 | 0.7800 | 0.6300 | 0.7100 | +1.429% | 214 | 6,250 | -8.451% |
| 2026-07-23 | 0.6500 | 0.7100 | 0.6000 | 0.7000 | 0.000% | 198 | 6,239 | -7.143% |
| 2026-07-22 | 0.6600 | 0.7200 | 0.6300 | 0.7000 | +9.375% | 2,165 | 6,248 | -7.143% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.6400 | 0.6400 | -18.987% | 240 | 6,036 | +1.563% |
| 2026-07-20 | 0.7200 | 0.8200 | 0.6500 | 0.7900 | +43.636% | 457 | 5,982 | -17.722% |
| 2026-07-17 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -11.290% | 88 | 5,990 | +18.182% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | -6.061% | 26 | 5,983 | +4.839% |
| 2026-07-15 | 0.6600 | 0.6600 | 0.6000 | 0.6600 | +11.864% | 491 | 5,898 | -1.515% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +9.259% | 5 | 5,898 | +10.169% |
| 2026-07-13 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | -6.897% | 23 | 5,909 | +20.370% |
| 2026-07-10 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | +1.754% | 212 | 5,697 | +12.069% |
| 2026-07-09 | 0.5300 | 0.5900 | 0.5300 | 0.5700 | -1.724% | 77 | 5,669 | +14.035% |
| 2026-07-08 | 0.4600 | 0.5800 | 0.4300 | 0.5800 | +23.404% | 451 | 5,223 | +12.069% |
| 2026-07-07 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | -12.963% | 110 | 5,200 | +38.298% |
| 2026-07-06 | 0.5400 | 0.5400 | 0.4900 | 0.5400 | -6.897% | 79 | 5,164 | +20.370% |
| 2026-07-02 | 0.6600 | 0.6600 | 0.5500 | 0.5800 | -3.333% | 122 | 5,143 | +12.069% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.5300 | 0.6000 | 0.000% | 22 | 5,148 | +8.333% |
| 2026-06-30 | 0.6000 | 0.6100 | 0.5600 | 0.6000 | -11.765% | 19 | 5,161 | +8.333% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +6.250% | 25 | 5,162 | -4.412% |
| 2026-06-26 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | +8.475% | 82 | 5,161 | +1.563% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.4400 | 0.5900 | -4.839% | 164 | 5,165 | +10.169% |
| 2026-06-24 | 0.6700 | 0.6900 | 0.6200 | 0.6200 | -6.061% | 61 | 5,186 | +4.839% |
| 2026-06-23 | 0.6800 | 0.8000 | 0.5300 | 0.6600 | -37.143% | 556 | 5,187 | -1.515% |
| 2026-06-22 | 1.1000 | 1.1200 | 1.0000 | 1.0500 | +1.942% | 128 | 5,254 | -38.095% |
| 2026-06-18 | 0.9700 | 1.0900 | 0.9100 | 1.0300 | +7.292% | 190 | 5,264 | -36.893% |
| 2026-06-17 | 0.9500 | 1.0000 | 0.8200 | 0.9600 | +9.091% | 315 | 5,297 | -32.292% |
| 2026-06-16 | 0.8300 | 0.9200 | 0.7400 | 0.8800 | +11.392% | 112 | 5,300 | -26.136% |
| 2026-06-15 | 0.8500 | 0.8800 | 0.7600 | 0.7900 | -8.140% | 74 | 5,327 | -17.722% |
| 2026-06-12 | 0.8600 | 0.8800 | 0.8000 | 0.8600 | 0.000% | 101 | 5,285 | -24.419% |
| 2026-06-11 | 0.7400 | 0.8700 | 0.7400 | 0.8600 | +16.216% | 113 | 5,304 | -24.419% |
| 2026-06-10 | 0.6800 | 0.7600 | 0.6800 | 0.7400 | +13.846% | 120 | 5,287 | -12.162% |
| 2026-06-09 | 0.6000 | 0.7100 | 0.6000 | 0.6500 | +4.839% | 98 | 5,272 | 0.000% |
| 2026-06-08 | 0.6600 | 0.6900 | 0.5900 | 0.6200 | +1.639% | 50 | 5,269 | +4.839% |
| 2026-06-05 | 0.6800 | 0.6800 | 0.5900 | 0.6100 | -16.438% | 2,069 | 4,814 | +6.557% |
| 2026-06-04 | 0.6300 | 0.7400 | 0.5900 | 0.7300 | +19.672% | 77 | 4,804 | -10.959% |
| 2026-06-03 | 0.6600 | 0.6600 | 0.5900 | 0.6100 | -16.438% | 28 | 4,786 | +6.557% |
| 2026-06-02 | 0.7200 | 0.7800 | 0.6200 | 0.7300 | -8.750% | 337 | 4,771 | -10.959% |
| 2026-06-01 | 0.5500 | 0.8300 | 0.5500 | 0.8000 | +105.128% | 448 | 4,651 | -18.750% |
| 2026-05-29 | 0.4400 | 0.5400 | 0.3700 | 0.3900 | +2.632% | 255 | 4,523 | +66.667% |
| 2026-05-28 | 0.4000 | 0.4600 | 0.3800 | 0.3800 | -9.524% | 10 | 4,520 | +71.053% |
| 2026-05-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 107 | 4,425 | +54.762% |
| 2026-05-26 | 0.3700 | 0.4500 | 0.3700 | 0.3900 | -2.500% | 35 | 4,433 | +66.667% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | +17.647% | 9 | 4,426 | +62.500% |
| 2026-05-21 | 0.3800 | 0.4300 | 0.3400 | 0.3400 | -10.526% | 48 | 4,402 | +91.176% |
| 2026-05-20 | 0.3900 | 0.4000 | 0.3400 | 0.3800 | +26.667% | 150 | 4,417 | +71.053% |
| 2026-05-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 9 | 4,426 | +116.667% |
| 2026-05-18 | 0.3100 | 0.3200 | 0.2600 | 0.3200 | +3.226% | 34 | 4,407 | +103.125% |
| 2026-05-15 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | -6.061% | 28 | 4,398 | +109.677% |
| 2026-05-14 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | +3.125% | 55 | 4,389 | +96.970% |
| 2026-05-13 | 0.3300 | 0.3500 | 0.3000 | 0.3200 | 0.000% | 64 | 4,391 | +103.125% |
| 2026-05-12 | 0.3100 | 0.3800 | 0.3100 | 0.3200 | -8.571% | 80 | 4,331 | +103.125% |
| 2026-05-11 | 0.3700 | 0.3900 | 0.3100 | 0.3500 | 0.000% | 76 | 4,395 | +85.714% |
| 2026-05-08 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | -5.405% | 50 | 4,396 | +85.714% |
| 2026-05-07 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | -17.778% | 21 | 4,409 | +75.676% |
| 2026-05-06 | 0.4900 | 0.4900 | 0.4100 | 0.4500 | -16.667% | 30 | 4,400 | +44.444% |
| 2026-05-05 | 0.3500 | 0.5400 | 0.3500 | 0.5400 | +20.000% | 22 | 4,407 | +20.370% |
| 2026-05-04 | 0.3100 | 0.4900 | 0.3000 | 0.4500 | +21.622% | 51 | 4,413 | +44.444% |
| 2026-05-01 | 0.4000 | 0.4500 | 0.3600 | 0.3700 | 0.000% | 33 | 4,406 | +75.676% |
| 2026-04-30 | 0.4000 | 0.4300 | 0.1700 | 0.3700 | -9.756% | 22 | 4,412 | +75.676% |
| 2026-04-29 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | -6.818% | 156 | 4,399 | +58.537% |
| 2026-04-28 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -2.222% | 6 | 4,405 | +47.727% |
| 2026-04-27 | 0.4700 | 0.5500 | 0.4200 | 0.4500 | -2.174% | 51 | 4,404 | +44.444% |
| 2026-04-24 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | -6.122% | 19 | 4,395 | +41.304% |
| 2026-04-23 | 0.6800 | 0.6800 | 0.4800 | 0.4900 | -9.259% | 146 | 4,373 | +32.653% |
| 2026-04-22 | 0.6300 | 0.6300 | 0.5400 | 0.5400 | +1.887% | 74 | 4,361 | +20.370% |
| 2026-04-21 | 0.5900 | 0.7100 | 0.4300 | 0.5300 | -7.018% | 281 | 4,257 | +22.642% |
| 2026-04-20 | 0.5300 | 0.6000 | 0.5300 | 0.5700 | -1.724% | 229 | 4,127 | +14.035% |
| 2026-04-17 | 0.4700 | 0.6700 | 0.4700 | 0.5800 | +34.884% | 88 | 4,129 | +12.069% |
| 2026-04-16 | 0.4600 | 0.4600 | 0.4100 | 0.4300 | -4.444% | 134 | 4,232 | +51.163% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | +25.000% | 110 | 4,132 | +44.444% |
| 2026-04-14 | 0.3700 | 0.4100 | 0.3600 | 0.3600 | -5.263% | 6 | 4,136 | +80.556% |
| 2026-04-13 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -11.628% | 17 | 4,128 | +71.053% |
| 2026-04-10 | 0.3600 | 0.4400 | 0.3400 | 0.4300 | +19.444% | 14 | 4,128 | +51.163% |
| 2026-04-09 | 0.3000 | 0.4300 | 0.3000 | 0.3600 | +5.882% | 13 | 4,119 | +80.556% |
| 2026-04-08 | 0.3900 | 0.4500 | 0.3400 | 0.3400 | +3.030% | 9 | 4,115 | +91.176% |
| 2026-04-07 | 0.3200 | 0.3600 | 0.2800 | 0.3300 | -17.500% | 20 | 4,012 | +96.970% |
| 2026-04-06 | 0.3500 | 0.4000 | 0.3200 | 0.4000 | +53.846% | 510 | 4,013 | +62.500% |
| 2026-04-02 | 0.2400 | 0.2800 | 0.1900 | 0.2600 | +8.333% | 235 | 3,781 | +150.000% |
| 2026-04-01 | 0.2500 | 0.2700 | 0.1900 | 0.2400 | 0.000% | 106 | 3,781 | +170.833% |
| 2026-03-31 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | +4.348% | 67 | 3,754 | +170.833% |
| 2026-03-30 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -17.857% | 253 | 3,714 | +182.609% |
| 2026-03-27 | 0.2400 | 0.2800 | 0.1900 | 0.2800 | 0.000% | 145 | 3,466 | +132.143% |
| 2026-03-26 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 0.000% | 20 | 3,514 | +132.143% |
| 2026-03-25 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | 0.000% | 112 | 3,495 | +132.143% |
| 2026-03-24 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | +27.273% | 70 | 3,393 | +132.143% |
| 2026-03-23 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | -24.138% | 51 | 3,324 | +195.455% |
| 2026-03-20 | 0.2600 | 0.2900 | 0.2500 | 0.2900 | +16.000% | 32 | 3,315 | +124.138% |
| 2026-03-19 | 0.2500 | 0.2700 | 0.2000 | 0.2500 | -3.846% | 75 | 3,312 | +160.000% |
| 2026-03-18 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 10 | 3,260 | +150.000% |
| 2026-03-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 2 | 3,251 | +150.000% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +3.704% | 11 | 3,251 | +132.143% |
| 2026-03-13 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 35 | 3,239 | +140.741% |
| 2026-03-12 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | +3.704% | 41 | 3,206 | +132.143% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 0.000% | 31 | 3,172 | +140.741% |
| 2026-03-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 4 | 3,154 | +140.741% |
| 2026-03-09 | 0.3100 | 0.3100 | 0.2600 | 0.2900 | -6.452% | 154 | 3,154 | +124.138% |
| 2026-03-06 | 0.3900 | 0.4000 | 0.2900 | 0.3100 | -3.125% | 19 | 3,020 | +109.677% |
| 2026-03-05 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | -25.581% | 14 | 3,017 | +103.125% |
| 2026-03-04 | 0.2800 | 0.4300 | 0.2700 | 0.4300 | +48.276% | 143 | 3,013 | +51.163% |
| 2026-03-03 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -19.444% | 5 | 3,098 | +124.138% |
| 2026-03-02 | 0.3000 | 0.4300 | 0.2900 | 0.3600 | +5.882% | 142 | 3,095 | +80.556% |
| 2026-02-27 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | +6.250% | 27 | 3,175 | +91.176% |
| 2026-02-26 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | -3.030% | 111 | 3,152 | +103.125% |
| 2026-02-25 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | -2.941% | 35 | 3,166 | +96.970% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | -10.526% | 39 | 3,166 | +91.176% |
| 2026-02-23 | 0.3400 | 0.3800 | 0.3300 | 0.3800 | -2.564% | 48 | 3,167 | +71.053% |
| 2026-02-20 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 38 | 3,151 | +66.667% |
| 2026-02-19 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -10.000% | 22 | 3,143 | +80.556% |
| 2026-02-18 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | +5.263% | 10 | 3,137 | +62.500% |
| 2026-02-17 | 0.3800 | 0.4400 | 0.3600 | 0.3800 | -17.391% | 73 | 3,128 | +71.053% |
| 2026-02-13 | 0.4200 | 0.4600 | 0.3600 | 0.4600 | +2.222% | 187 | 3,204 | +41.304% |
| 2026-02-12 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | +15.385% | 20 | 3,204 | +44.444% |
| 2026-02-11 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | -7.143% | 30 | 3,188 | +66.667% |
| 2026-02-10 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | +5.000% | 19 | 3,175 | +54.762% |
| 2026-02-09 | 0.4700 | 0.5100 | 0.4000 | 0.4000 | -21.569% | 166 | 3,185 | +62.500% |
| 2026-02-06 | 0.4500 | 0.5300 | 0.4500 | 0.5100 | +15.909% | 714 | 3,159 | +27.451% |
| 2026-02-05 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | -4.348% | 29 | 2,500 | +47.727% |
| 2026-02-04 | 0.4500 | 0.4900 | 0.4500 | 0.4600 | +6.977% | 55 | 2,477 | +41.304% |
| 2026-02-03 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | -6.522% | 36 | 2,453 | +51.163% |
| 2026-02-02 | 0.4300 | 0.4800 | 0.4300 | 0.4600 | +9.524% | 32 | 2,483 | +41.304% |
| 2026-01-30 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | -14.286% | 16 | 2,473 | +54.762% |
| 2026-01-29 | 0.4300 | 0.4900 | 0.4000 | 0.4900 | -2.000% | 43 | 2,475 | +32.653% |
| 2026-01-28 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | +2.041% | 16 | 2,436 | +30.000% |
| 2026-01-27 | 0.4500 | 0.5300 | 0.4300 | 0.4900 | +4.255% | 52 | 2,425 | +32.653% |
| 2026-01-26 | 0.4400 | 0.5000 | 0.4000 | 0.4700 | +4.444% | 172 | 2,418 | +38.298% |
| 2026-01-23 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -13.462% | 38 | 2,334 | +44.444% |
| 2026-01-22 | 0.5000 | 0.5500 | 0.4600 | 0.5200 | +8.333% | 87 | 2,363 | +25.000% |
| 2026-01-21 | 0.4600 | 0.5000 | 0.4400 | 0.4800 | +9.091% | 41 | 2,283 | +35.417% |
| 2026-01-20 | 0.4400 | 0.5500 | 0.4300 | 0.4400 | 0.000% | 33 | 2,262 | +47.727% |
| 2026-01-16 | 0.5100 | 0.5100 | 0.4300 | 0.4400 | -6.383% | 87 | 2,338 | +47.727% |
| 2026-01-15 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 0.000% | 10 | 2,338 | +38.298% |
| 2026-01-14 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | +4.444% | 43 | 2,337 | +38.298% |
| 2026-01-13 | 0.5200 | 0.5200 | 0.4100 | 0.4500 | -11.765% | 24 | 2,322 | +44.444% |
| 2026-01-12 | 0.4700 | 0.5200 | 0.4300 | 0.5100 | +10.870% | 77 | 2,311 | +27.451% |
| 2026-01-09 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +21.053% | 11 | 2,272 | +41.304% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | -5.000% | 964 | 2,267 | +71.053% |
| 2026-01-07 | 0.3700 | 0.4100 | 0.3500 | 0.4000 | +2.564% | 917 | 2,990 | +62.500% |
| 2026-01-06 | 0.3500 | 0.4000 | 0.3500 | 0.3900 | -2.500% | 51 | 2,102 | +66.667% |
| 2026-01-05 | 0.4100 | 0.4100 | 0.3100 | 0.4000 | -11.111% | 58 | 2,036 | +62.500% |
| 2026-01-02 | 0.4200 | 0.4500 | 0.3600 | 0.4500 | +12.500% | 56 | 2,036 | +44.444% |
| 2025-12-31 | 0.3900 | 0.4700 | 0.3600 | 0.4000 | -2.439% | 196 | 1,867 | +62.500% |
| 2025-12-30 | 0.3800 | 0.4600 | 0.3700 | 0.4100 | +2.500% | 24 | 1,867 | +58.537% |
| 2025-12-29 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -16.667% | 7 | 1,860 | +62.500% |
| 2025-12-26 | 0.3700 | 0.4800 | 0.3700 | 0.4800 | +23.077% | 21 | 1,853 | +35.417% |
| 2025-12-24 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | +2.632% | 112 | 1,729 | +66.667% |
| 2025-12-23 | 0.5200 | 0.5200 | 0.3700 | 0.3800 | +2.703% | 129 | 1,729 | +71.053% |
| 2025-12-22 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | -9.756% | 215 | 1,623 | +75.676% |
| 2025-12-19 | 0.4200 | 0.4500 | 0.3900 | 0.4100 | -6.818% | 116 | 1,534 | +58.537% |
| 2025-12-18 | 0.4500 | 0.4700 | 0.4000 | 0.4400 | -2.222% | 70 | 1,619 | +47.727% |
| 2025-12-17 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 13 | 1,590 | +44.444% |
| 2025-12-16 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -4.000% | 39 | 1,584 | +35.417% |
| 2025-12-15 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -18.033% | 2 | 1,582 | +30.000% |
| 2025-12-12 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -1.613% | 7 | 1,581 | +6.557% |
| 2025-12-11 | 0.6100 | 0.6200 | 0.5400 | 0.6200 | +6.897% | 85 | 1,586 | +4.839% |
| 2025-12-10 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -3.333% | 8 | 1,505 | +12.069% |
| 2025-12-09 | 0.6400 | 0.6900 | 0.5700 | 0.6000 | -13.043% | 7 | 1,504 | +8.333% |
| 2025-12-08 | 0.6500 | 0.6900 | 0.6000 | 0.6900 | +11.290% | 20 | 1,503 | -5.797% |
| 2025-12-05 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | -6.061% | 29 | 1,487 | +4.839% |
| 2025-12-04 | 0.6100 | 0.6600 | 0.5500 | 0.6600 | +6.452% | 16 | 1,458 | -1.515% |
| 2025-12-03 | 0.6200 | 0.6500 | 0.5800 | 0.6200 | -1.587% | 22 | 1,446 | +4.839% |
| 2025-12-02 | 0.6500 | 0.7000 | 0.6300 | 0.6300 | -1.563% | 16 | 1,436 | +3.175% |
| 2025-12-01 | 0.6800 | 0.7000 | 0.6400 | 0.6400 | -11.111% | 15 | 1,422 | +1.563% |
| 2025-11-28 | 0.6600 | 0.8900 | 0.6600 | 0.7200 | +14.286% | 5 | 1,412 | -9.722% |
| 2025-11-26 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 3 | 1,409 | +3.175% |
| 2025-11-25 | 0.5400 | 0.6100 | 0.5400 | 0.6000 | +5.263% | 6 | 1,409 | +8.333% |
| 2025-11-24 | 0.5200 | 0.6000 | 0.5200 | 0.5700 | -9.524% | 20 | 1,407 | +14.035% |
| 2025-11-21 | 0.5600 | 0.6300 | 0.5300 | 0.6300 | +12.500% | 108 | 1,396 | +3.175% |
| 2025-11-20 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | +5.660% | 26 | 1,288 | +16.071% |
| 2025-11-19 | 0.6000 | 0.6000 | 0.5200 | 0.5300 | -11.667% | 22 | 1,262 | +22.642% |
| 2025-11-18 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | +9.091% | 36 | 1,278 | +8.333% |
| 2025-11-17 | 0.6000 | 0.6100 | 0.5500 | 0.5500 | -15.385% | 33 | 1,243 | +18.182% |
| 2025-11-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 4 | 1,234 | 0.000% |
| 2025-11-13 | 0.6900 | 0.8000 | 0.6700 | 0.6700 | -5.634% | 67 | 1,231 | -2.985% |
| 2025-11-12 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -5.333% | 12 | 1,221 | -8.451% |
| 2025-11-11 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 0.000% | 13 | 1,209 | -13.333% |
| 2025-11-10 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | +5.634% | 97 | 1,200 | -13.333% |
| 2025-11-07 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | -10.127% | 72 | 1,103 | -8.451% |
| 2025-11-06 | 0.8000 | 0.8500 | 0.7400 | 0.7900 | -1.250% | 49 | 1,038 | -17.722% |
| 2025-11-05 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | +6.667% | 18 | 1,012 | -18.750% |
| 2025-11-04 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -3.846% | 188 | 1,004 | -13.333% |
| 2025-11-03 | 0.7800 | 0.8100 | 0.7700 | 0.7800 | -6.024% | 25 | 898 | -16.667% |
| 2025-10-31 | 0.8400 | 0.8400 | 0.7300 | 0.8300 | +10.667% | 60 | 898 | -21.687% |
| 2025-10-30 | 0.7900 | 0.8500 | 0.7300 | 0.7500 | -8.537% | 160 | 894 | -13.333% |
| 2025-10-29 | 0.8000 | 0.8800 | 0.7800 | 0.8200 | -2.381% | 115 | 827 | -20.732% |
| 2025-10-28 | 0.8400 | 0.8800 | 0.7800 | 0.8400 | +1.205% | 202 | 816 | -22.619% |
| 2025-10-27 | 0.8300 | 0.9000 | 0.7700 | 0.8300 | -5.682% | 265 | 657 | -21.687% |
| 2025-10-24 | 0.8500 | 0.8800 | 0.7800 | 0.8800 | +2.326% | 55 | 657 | -26.136% |
| 2025-10-23 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +8.861% | 9 | 646 | -24.419% |
| 2025-10-22 | 0.8500 | 0.9100 | 0.7900 | 0.7900 | -8.140% | 115 | 649 | -17.722% |
| 2025-10-21 | 0.9000 | 0.9300 | 0.8200 | 0.8600 | +3.614% | 59 | 648 | -24.419% |
| 2025-10-20 | 0.8600 | 0.9100 | 0.7800 | 0.8300 | -7.778% | 17 | 647 | -21.687% |
| 2025-10-17 | 0.8700 | 0.9100 | 0.8600 | 0.9000 | -2.174% | 19 | 651 | -27.778% |
| 2025-10-16 | 0.8800 | 1.0000 | 0.8500 | 0.9200 | +4.545% | 107 | 656 | -29.348% |
| 2025-10-15 | 0.8800 | 0.9200 | 0.8600 | 0.8800 | -1.124% | 63 | 611 | -26.136% |
| 2025-10-14 | 0.8800 | 0.9200 | 0.8700 | 0.8900 | +1.136% | 10 | 613 | -26.966% |
| 2025-10-13 | 0.9500 | 0.9700 | 0.8700 | 0.8800 | -8.333% | 73 | 611 | -26.136% |
| 2025-10-10 | 0.9600 | 0.9700 | 0.8900 | 0.9600 | +9.091% | 101 | 601 | -32.292% |
| 2025-10-09 | 0.9000 | 0.9200 | 0.8700 | 0.8800 | -3.297% | 6 | 589 | -26.136% |
| 2025-10-08 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +2.247% | 169 | 591 | -28.571% |
| 2025-10-07 | 0.9700 | 0.9700 | 0.8600 | 0.8900 | -3.261% | 82 | 427 | -26.966% |
| 2025-10-06 | 1.0600 | 1.0600 | 0.9200 | 0.9200 | -8.000% | 13 | 414 | -29.348% |
| 2025-10-03 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -7.407% | 20 | 414 | -35.000% |
| 2025-10-02 | 0.9100 | 1.0800 | 0.9100 | 1.0800 | +13.684% | 40 | 401 | -39.815% |
| 2025-10-01 | 0.9200 | 0.9900 | 0.9200 | 0.9500 | +4.396% | 62 | 389 | -31.579% |
| 2025-09-30 | 0.9300 | 0.9800 | 0.9100 | 0.9100 | -6.186% | 89 | 389 | -28.571% |
| 2025-09-29 | 1.0000 | 1.0700 | 0.9200 | 0.9700 | +3.191% | 293 | 362 | -32.990% |
| 2025-09-26 | 0.8800 | 0.9600 | 0.8500 | 0.9400 | +3.297% | 16 | 440 | -30.851% |
| 2025-09-25 | 0.9700 | 0.9700 | 0.8800 | 0.9100 | -8.081% | 43 | 439 | -28.571% |
| 2025-09-24 | 0.9800 | 1.0100 | 0.9100 | 0.9900 | 0.000% | 199 | 441 | -34.343% |
| 2025-09-23 | 1.1000 | 1.1000 | 0.9400 | 0.9900 | -2.941% | 280 | 424 | -34.343% |
| 2025-09-22 | 1.1000 | 1.1000 | 0.9600 | 1.0200 | +3.030% | 155 | 374 | -36.275% |
| 2025-09-19 | 0.8700 | 1.0600 | 0.8700 | 0.9900 | +11.236% | 180 | 300 | -34.343% |
| 2025-09-18 | 0.8700 | 0.9100 | 0.8600 | 0.8900 | -3.261% | 194 | 258 | -26.966% |
| 2025-09-17 | 0.9000 | 0.9400 | 0.8500 | 0.9200 | +4.545% | 200 | 132 | -29.348% |
| 2025-09-16 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | -5.376% | 37 | 75 | -26.136% |
| 2025-09-15 | 0.9500 | 0.9500 | 0.8600 | 0.9300 | 0.000% | 77 | 66 | -30.108% |