Dark

AMC20280121C5
AMC Jan 21 2028 5.00 Call (AMC280121C00005000)
option OPRA

EOD

Aug 24, 2026

0.7700+16.667%(+0.1100)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6300	0.7800	0.6300	0.7700	+16.667%	165	6,669	0.000%
2026-08-21	0.6400	0.6900	0.6200	0.6600	-7.042%	82	6,717	+16.667%
2026-08-20	0.6200	0.7100	0.6100	0.7100	+5.970%	64	6,707	+8.451%
2026-08-19	0.6000	0.7300	0.6000	0.6700	+13.559%	206	6,694	+14.925%
2026-08-18	0.6300	0.6800	0.5800	0.5900	-7.813%	216	6,579	+30.508%
2026-08-17	0.6700	0.7000	0.6400	0.6400	-8.571%	36	6,533	+20.313%
2026-08-14	0.7500	0.7500	0.6000	0.7000	0.000%	20	6,500	+10.000%
2026-08-13	0.6900	0.8000	0.6900	0.7000	-2.778%	17	6,497	+10.000%
2026-08-12	0.6600	0.7200	0.6100	0.7200	+7.463%	123	6,505	+6.944%
2026-08-11	0.6600	0.7000	0.6500	0.6700	0.000%	57	6,500	+14.925%
2026-08-10	0.8000	0.8000	0.6400	0.6700	-10.667%	70	6,464	+14.925%
2026-08-07	0.7400	0.7500	0.7000	0.7500	+1.351%	17	6,430	+2.667%
2026-08-06	0.8200	0.8300	0.7400	0.7400	-17.778%	61	6,429	+4.054%
2026-08-05	0.8500	0.9000	0.8000	0.9000	+3.448%	21	6,428	-14.444%
2026-08-04	0.9600	0.9600	0.8000	0.8700	-8.421%	247	6,428	-11.494%
2026-08-03	1.0000	1.0500	0.8800	0.9500	+11.765%	1,203	6,268	-18.947%
2026-07-31	0.8800	0.9400	0.8000	0.8500	-4.494%	332	6,216	-9.412%
2026-07-30	0.8500	0.9000	0.8300	0.8900	+7.229%	116	6,193	-13.483%
2026-07-29	0.8500	0.9300	0.8200	0.8300	-7.778%	770	6,230	-7.229%
2026-07-28	0.7700	0.9100	0.6800	0.9000	+13.924%	78	6,222	-14.444%
2026-07-27	0.7400	0.8000	0.6800	0.7900	+11.268%	82	6,244	-2.532%
2026-07-24	0.7000	0.7800	0.6300	0.7100	+1.429%	214	6,239	+8.451%
2026-07-23	0.6500	0.7100	0.6000	0.7000	0.000%	198	6,250	+10.000%
2026-07-22	0.6600	0.7200	0.6300	0.7000	+9.375%	2,165	6,239	+10.000%
2026-07-21	0.8000	0.8000	0.6400	0.6400	-18.987%	240	6,248	+20.313%
2026-07-20	0.7200	0.8200	0.6500	0.7900	+43.636%	457	6,036	-2.532%
2026-07-17	0.6200	0.6200	0.5500	0.5500	-11.290%	88	5,982	+40.000%
2026-07-16	0.6500	0.6500	0.5700	0.6200	-6.061%	26	5,990	+24.194%
2026-07-15	0.6600	0.6600	0.6000	0.6600	+11.864%	491	5,983	+16.667%
2026-07-14	0.6000	0.6000	0.5900	0.5900	+9.259%	5	5,898	+30.508%
2026-07-13	0.5300	0.5500	0.5000	0.5400	-6.897%	23	5,898	+42.593%
2026-07-10	0.5800	0.5800	0.5500	0.5800	+1.754%	212	5,909	+32.759%
2026-07-09	0.5300	0.5900	0.5300	0.5700	-1.724%	77	5,697	+35.088%
2026-07-08	0.4600	0.5800	0.4300	0.5800	+23.404%	451	5,669	+32.759%
2026-07-07	0.5100	0.5100	0.4500	0.4700	-12.963%	110	5,223	+63.830%
2026-07-06	0.5400	0.5400	0.4900	0.5400	-6.897%	79	5,200	+42.593%
2026-07-02	0.6600	0.6600	0.5500	0.5800	-3.333%	122	5,143	+32.759%
2026-07-01	0.6200	0.6200	0.5300	0.6000	0.000%	22	5,143	+28.333%
2026-06-30	0.6000	0.6100	0.5600	0.6000	-11.765%	19	5,148	+28.333%
2026-06-29	0.7000	0.7000	0.6800	0.6800	+6.250%	25	5,161	+13.235%
2026-06-26	0.6900	0.6900	0.6200	0.6400	+8.475%	82	5,162	+20.313%
2026-06-25	0.6000	0.6000	0.4400	0.5900	-4.839%	164	5,161	+30.508%
2026-06-24	0.6700	0.6900	0.6200	0.6200	-6.061%	61	5,165	+24.194%
2026-06-23	0.6800	0.8000	0.5300	0.6600	-37.143%	556	5,186	+16.667%
2026-06-22	1.1000	1.1200	1.0000	1.0500	+1.942%	128	5,187	-26.667%
2026-06-18	0.9700	1.0900	0.9100	1.0300	+7.292%	190	5,264	-25.243%
2026-06-17	0.9500	1.0000	0.8200	0.9600	+9.091%	315	5,264	-19.792%
2026-06-16	0.8300	0.9200	0.7400	0.8800	+11.392%	112	5,297	-12.500%
2026-06-15	0.8500	0.8800	0.7600	0.7900	-8.140%	74	5,300	-2.532%
2026-06-12	0.8600	0.8800	0.8000	0.8600	0.000%	101	5,327	-10.465%
2026-06-11	0.7400	0.8700	0.7400	0.8600	+16.216%	113	5,285	-10.465%
2026-06-10	0.6800	0.7600	0.6800	0.7400	+13.846%	120	5,304	+4.054%
2026-06-09	0.6000	0.7100	0.6000	0.6500	+4.839%	98	5,287	+18.462%
2026-06-08	0.6600	0.6900	0.5900	0.6200	+1.639%	50	5,272	+24.194%
2026-06-05	0.6800	0.6800	0.5900	0.6100	-16.438%	2,069	5,269	+26.230%
2026-06-04	0.6300	0.7400	0.5900	0.7300	+19.672%	77	4,814	+5.479%
2026-06-03	0.6600	0.6600	0.5900	0.6100	-16.438%	28	4,804	+26.230%
2026-06-02	0.7200	0.7800	0.6200	0.7300	-8.750%	337	4,786	+5.479%
2026-06-01	0.5500	0.8300	0.5500	0.8000	+105.128%	448	4,771	-3.750%
2026-05-29	0.4400	0.5400	0.3700	0.3900	+2.632%	255	4,651	+97.436%
2026-05-28	0.4000	0.4600	0.3800	0.3800	-9.524%	10	4,523	+102.632%
2026-05-27	0.4200	0.4200	0.4200	0.4200	+7.692%	107	4,520	+83.333%
2026-05-26	0.3700	0.4500	0.3700	0.3900	-2.500%	35	4,425	+97.436%
2026-05-22	0.4200	0.4200	0.3800	0.4000	+17.647%	9	4,426	+92.500%
2026-05-21	0.3800	0.4300	0.3400	0.3400	-10.526%	48	4,402	+126.471%
2026-05-20	0.3900	0.4000	0.3400	0.3800	+26.667%	150	4,402	+102.632%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-6.250%	9	4,407	+156.667%
2026-05-18	0.3100	0.3200	0.2600	0.3200	+3.226%	34	4,407	+140.625%
2026-05-15	0.3400	0.3400	0.3000	0.3100	-6.061%	28	4,407	+148.387%
2026-05-14	0.3300	0.3400	0.3200	0.3300	+3.125%	55	4,398	+133.333%
2026-05-13	0.3300	0.3500	0.3000	0.3200	0.000%	64	4,331	+140.625%
2026-05-12	0.3100	0.3800	0.3100	0.3200	-8.571%	80	4,331	+140.625%
2026-05-11	0.3700	0.3900	0.3100	0.3500	0.000%	76	4,331	+120.000%
2026-05-08	0.3700	0.4000	0.3500	0.3500	-5.405%	50	4,395	+120.000%
2026-05-07	0.4200	0.4400	0.3700	0.3700	-17.778%	21	4,396	+108.108%
2026-05-06	0.4900	0.4900	0.4100	0.4500	-16.667%	30	4,409	+71.111%
2026-05-05	0.3500	0.5400	0.3500	0.5400	+20.000%	22	4,400	+42.593%
2026-05-04	0.3100	0.4900	0.3000	0.4500	+21.622%	51	4,407	+71.111%
2026-05-01	0.4000	0.4500	0.3600	0.3700	0.000%	33	4,406	+108.108%
2026-04-30	0.4000	0.4300	0.1700	0.3700	-9.756%	22	4,406	+108.108%
2026-04-29	0.4300	0.4300	0.4000	0.4100	-6.818%	156	4,412	+87.805%
2026-04-28	0.4600	0.4600	0.4400	0.4400	-2.222%	6	4,399	+75.000%
2026-04-27	0.4700	0.5500	0.4200	0.4500	-2.174%	51	4,405	+71.111%
2026-04-24	0.4600	0.4800	0.4500	0.4600	-6.122%	19	4,404	+67.391%
2026-04-23	0.6800	0.6800	0.4800	0.4900	-9.259%	146	4,395	+57.143%
2026-04-22	0.6300	0.6300	0.5400	0.5400	+1.887%	74	4,373	+42.593%
2026-04-21	0.5900	0.7100	0.4300	0.5300	-7.018%	281	4,257	+45.283%
2026-04-20	0.5300	0.6000	0.5300	0.5700	-1.724%	229	4,257	+35.088%
2026-04-17	0.4700	0.6700	0.4700	0.5800	+34.884%	88	4,127	+32.759%
2026-04-16	0.4600	0.4600	0.4100	0.4300	-4.444%	134	4,129	+79.070%
2026-04-15	0.4500	0.4500	0.4100	0.4500	+25.000%	110	4,232	+71.111%
2026-04-14	0.3700	0.4100	0.3600	0.3600	-5.263%	6	4,132	+113.889%
2026-04-13	0.3600	0.3800	0.3600	0.3800	-11.628%	17	4,136	+102.632%
2026-04-10	0.3600	0.4400	0.3400	0.4300	+19.444%	14	4,128	+79.070%
2026-04-09	0.3000	0.4300	0.3000	0.3600	+5.882%	13	4,119	+113.889%
2026-04-08	0.3900	0.4500	0.3400	0.3400	+3.030%	9	4,115	+126.471%
2026-04-07	0.3200	0.3600	0.2800	0.3300	-17.500%	20	4,012	+133.333%
2026-04-06	0.3500	0.4000	0.3200	0.4000	+53.846%	510	4,013	+92.500%
2026-04-02	0.2400	0.2800	0.1900	0.2600	+8.333%	235	3,781	+196.154%
2026-04-01	0.2500	0.2700	0.1900	0.2400	0.000%	106	3,781	+220.833%
2026-03-31	0.2200	0.2500	0.2200	0.2400	+4.348%	67	3,754	+220.833%
2026-03-30	0.2800	0.2800	0.2200	0.2300	-17.857%	253	3,714	+234.783%
2026-03-27	0.2400	0.2800	0.1900	0.2800	0.000%	145	3,466	+175.000%
2026-03-26	0.2500	0.2800	0.2400	0.2800	0.000%	20	3,514	+175.000%
2026-03-25	0.2500	0.2800	0.2100	0.2800	0.000%	112	3,495	+175.000%
2026-03-24	0.2400	0.2800	0.2300	0.2800	+27.273%	70	3,393	+175.000%
2026-03-23	0.3000	0.3000	0.2000	0.2200	-24.138%	51	3,324	+250.000%
2026-03-20	0.2600	0.2900	0.2500	0.2900	+16.000%	32	3,315	+165.517%
2026-03-19	0.2500	0.2700	0.2000	0.2500	-3.846%	75	3,312	+208.000%
2026-03-18	0.2800	0.2800	0.2600	0.2600	0.000%	10	3,260	+196.154%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-7.143%	2	3,251	+196.154%
2026-03-16	0.3000	0.3000	0.2800	0.2800	+3.704%	11	3,251	+175.000%
2026-03-13	0.2900	0.2900	0.2700	0.2700	-3.571%	35	3,239	+185.185%
2026-03-12	0.2700	0.3000	0.2700	0.2800	+3.704%	41	3,206	+175.000%
2026-03-11	0.3000	0.3000	0.2600	0.2700	0.000%	31	3,172	+185.185%
2026-03-10	0.2700	0.2700	0.2700	0.2700	-6.897%	4	3,154	+185.185%
2026-03-09	0.3100	0.3100	0.2600	0.2900	-6.452%	154	3,154	+165.517%
2026-03-06	0.3900	0.4000	0.2900	0.3100	-3.125%	19	3,020	+148.387%
2026-03-05	0.3700	0.3700	0.3100	0.3200	-25.581%	14	3,017	+140.625%
2026-03-04	0.2800	0.4300	0.2700	0.4300	+48.276%	143	3,013	+79.070%
2026-03-03	0.3100	0.3100	0.2800	0.2900	-19.444%	5	3,098	+165.517%
2026-03-02	0.3000	0.4300	0.2900	0.3600	+5.882%	142	3,095	+113.889%
2026-02-27	0.3200	0.3400	0.3100	0.3400	+6.250%	27	3,175	+126.471%
2026-02-26	0.3400	0.3500	0.3100	0.3200	-3.030%	111	3,152	+140.625%
2026-02-25	0.3300	0.3300	0.3200	0.3300	-2.941%	35	3,166	+133.333%
2026-02-24	0.3500	0.3500	0.3100	0.3400	-10.526%	39	3,166	+126.471%
2026-02-23	0.3400	0.3800	0.3300	0.3800	-2.564%	48	3,167	+102.632%
2026-02-20	0.3600	0.3900	0.3500	0.3900	+8.333%	38	3,151	+97.436%
2026-02-19	0.4300	0.4300	0.3600	0.3600	-10.000%	22	3,143	+113.889%
2026-02-18	0.4000	0.4300	0.4000	0.4000	+5.263%	10	3,137	+92.500%
2026-02-17	0.3800	0.4400	0.3600	0.3800	-17.391%	73	3,128	+102.632%
2026-02-13	0.4200	0.4600	0.3600	0.4600	+2.222%	187	3,204	+67.391%
2026-02-12	0.3800	0.4500	0.3800	0.4500	+15.385%	20	3,204	+71.111%
2026-02-11	0.4000	0.4200	0.3800	0.3900	-7.143%	30	3,188	+97.436%
2026-02-10	0.4000	0.4700	0.4000	0.4200	+5.000%	19	3,175	+83.333%
2026-02-09	0.4700	0.5100	0.4000	0.4000	-21.569%	166	3,185	+92.500%
2026-02-06	0.4500	0.5300	0.4500	0.5100	+15.909%	714	3,159	+50.980%
2026-02-05	0.4700	0.4700	0.4300	0.4400	-4.348%	29	2,500	+75.000%
2026-02-04	0.4500	0.4900	0.4500	0.4600	+6.977%	55	2,477	+67.391%
2026-02-03	0.4300	0.4300	0.4000	0.4300	-6.522%	36	2,453	+79.070%
2026-02-02	0.4300	0.4800	0.4300	0.4600	+9.524%	32	2,483	+67.391%
2026-01-30	0.4600	0.4600	0.4100	0.4200	-14.286%	16	2,473	+83.333%
2026-01-29	0.4300	0.4900	0.4000	0.4900	-2.000%	43	2,475	+57.143%
2026-01-28	0.4500	0.5000	0.4400	0.5000	+2.041%	16	2,436	+54.000%
2026-01-27	0.4500	0.5300	0.4300	0.4900	+4.255%	52	2,425	+57.143%
2026-01-26	0.4400	0.5000	0.4000	0.4700	+4.444%	172	2,418	+63.830%
2026-01-23	0.5000	0.5000	0.4500	0.4500	-13.462%	38	2,334	+71.111%
2026-01-22	0.5000	0.5500	0.4600	0.5200	+8.333%	87	2,363	+48.077%
2026-01-21	0.4600	0.5000	0.4400	0.4800	+9.091%	41	2,283	+60.417%
2026-01-20	0.4400	0.5500	0.4300	0.4400	0.000%	33	2,262	+75.000%
2026-01-16	0.5100	0.5100	0.4300	0.4400	-6.383%	87	2,338	+75.000%
2026-01-15	0.4600	0.4900	0.4500	0.4700	0.000%	10	2,338	+63.830%
2026-01-14	0.5000	0.5000	0.4400	0.4700	+4.444%	43	2,337	+63.830%
2026-01-13	0.5200	0.5200	0.4100	0.4500	-11.765%	24	2,322	+71.111%
2026-01-12	0.4700	0.5200	0.4300	0.5100	+10.870%	77	2,311	+50.980%
2026-01-09	0.4000	0.4600	0.4000	0.4600	+21.053%	11	2,272	+67.391%
2026-01-08	0.3800	0.3800	0.3500	0.3800	-5.000%	964	2,267	+102.632%
2026-01-07	0.3700	0.4100	0.3500	0.4000	+2.564%	917	2,990	+92.500%
2026-01-06	0.3500	0.4000	0.3500	0.3900	-2.500%	51	2,102	+97.436%
2026-01-05	0.4100	0.4100	0.3100	0.4000	-11.111%	58	2,036	+92.500%
2026-01-02	0.4200	0.4500	0.3600	0.4500	+12.500%	56	2,036	+71.111%
2025-12-31	0.3900	0.4700	0.3600	0.4000	-2.439%	196	1,867	+92.500%
2025-12-30	0.3800	0.4600	0.3700	0.4100	+2.500%	24	1,867	+87.805%
2025-12-29	0.3900	0.4000	0.3900	0.4000	-16.667%	7	1,860	+92.500%
2025-12-26	0.3700	0.4800	0.3700	0.4800	+23.077%	21	1,853	+60.417%
2025-12-24	0.4300	0.4300	0.3900	0.3900	+2.632%	112	1,729	+97.436%
2025-12-23	0.5200	0.5200	0.3700	0.3800	+2.703%	129	1,729	+102.632%
2025-12-22	0.4200	0.4200	0.3700	0.3700	-9.756%	215	1,623	+108.108%
2025-12-19	0.4200	0.4500	0.3900	0.4100	-6.818%	116	1,534	+87.805%
2025-12-18	0.4500	0.4700	0.4000	0.4400	-2.222%	70	1,619	+75.000%
2025-12-17	0.4700	0.4700	0.4500	0.4500	-6.250%	13	1,590	+71.111%
2025-12-16	0.5000	0.5000	0.4800	0.4800	-4.000%	39	1,584	+60.417%
2025-12-15	0.5200	0.5200	0.5000	0.5000	-18.033%	2	1,582	+54.000%
2025-12-12	0.5500	0.6100	0.5500	0.6100	-1.613%	7	1,581	+26.230%
2025-12-11	0.6100	0.6200	0.5400	0.6200	+6.897%	85	1,586	+24.194%
2025-12-10	0.6300	0.6300	0.5800	0.5800	-3.333%	8	1,505	+32.759%
2025-12-09	0.6400	0.6900	0.5700	0.6000	-13.043%	7	1,504	+28.333%
2025-12-08	0.6500	0.6900	0.6000	0.6900	+11.290%	20	1,503	+11.594%
2025-12-05	0.6500	0.6500	0.6100	0.6200	-6.061%	29	1,487	+24.194%
2025-12-04	0.6100	0.6600	0.5500	0.6600	+6.452%	16	1,458	+16.667%
2025-12-03	0.6200	0.6500	0.5800	0.6200	-1.587%	22	1,446	+24.194%
2025-12-02	0.6500	0.7000	0.6300	0.6300	-1.563%	16	1,436	+22.222%
2025-12-01	0.6800	0.7000	0.6400	0.6400	-11.111%	15	1,422	+20.313%
2025-11-28	0.6600	0.8900	0.6600	0.7200	+14.286%	5	1,412	+6.944%
2025-11-26	0.6000	0.6300	0.6000	0.6300	+5.000%	3	1,409	+22.222%
2025-11-25	0.5400	0.6100	0.5400	0.6000	+5.263%	6	1,409	+28.333%
2025-11-24	0.5200	0.6000	0.5200	0.5700	-9.524%	20	1,407	+35.088%
2025-11-21	0.5600	0.6300	0.5300	0.6300	+12.500%	108	1,396	+22.222%
2025-11-20	0.5800	0.5800	0.5600	0.5600	+5.660%	26	1,288	+37.500%
2025-11-19	0.6000	0.6000	0.5200	0.5300	-11.667%	22	1,262	+45.283%
2025-11-18	0.5800	0.6000	0.5500	0.6000	+9.091%	36	1,278	+28.333%
2025-11-17	0.6000	0.6100	0.5500	0.5500	-15.385%	33	1,243	+40.000%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-2.985%	4	1,234	+18.462%
2025-11-13	0.6900	0.8000	0.6700	0.6700	-5.634%	67	1,231	+14.925%
2025-11-12	0.7400	0.7400	0.7100	0.7100	-5.333%	12	1,221	+8.451%
2025-11-11	0.7100	0.7500	0.7100	0.7500	0.000%	13	1,209	+2.667%
2025-11-10	0.7100	0.7500	0.7100	0.7500	+5.634%	97	1,200	+2.667%
2025-11-07	0.7500	0.7500	0.7000	0.7100	-10.127%	72	1,103	+8.451%
2025-11-06	0.8000	0.8500	0.7400	0.7900	-1.250%	49	1,038	-2.532%
2025-11-05	0.7800	0.8000	0.7600	0.8000	+6.667%	18	1,012	-3.750%
2025-11-04	0.9000	0.9000	0.7500	0.7500	-3.846%	188	1,004	+2.667%
2025-11-03	0.7800	0.8100	0.7700	0.7800	-6.024%	25	898	-1.282%
2025-10-31	0.8400	0.8400	0.7300	0.8300	+10.667%	60	898	-7.229%
2025-10-30	0.7900	0.8500	0.7300	0.7500	-8.537%	160	894	+2.667%
2025-10-29	0.8000	0.8800	0.7800	0.8200	-2.381%	115	827	-6.098%
2025-10-28	0.8400	0.8800	0.7800	0.8400	+1.205%	202	816	-8.333%
2025-10-27	0.8300	0.9000	0.7700	0.8300	-5.682%	265	657	-7.229%
2025-10-24	0.8500	0.8800	0.7800	0.8800	+2.326%	55	657	-12.500%
2025-10-23	0.8100	0.8600	0.8100	0.8600	+8.861%	9	646	-10.465%
2025-10-22	0.8500	0.9100	0.7900	0.7900	-8.140%	115	649	-2.532%
2025-10-21	0.9000	0.9300	0.8200	0.8600	+3.614%	59	648	-10.465%
2025-10-20	0.8600	0.9100	0.7800	0.8300	-7.778%	17	647	-7.229%
2025-10-17	0.8700	0.9100	0.8600	0.9000	-2.174%	19	651	-14.444%
2025-10-16	0.8800	1.0000	0.8500	0.9200	+4.545%	107	656	-16.304%
2025-10-15	0.8800	0.9200	0.8600	0.8800	-1.124%	63	611	-12.500%
2025-10-14	0.8800	0.9200	0.8700	0.8900	+1.136%	10	613	-13.483%
2025-10-13	0.9500	0.9700	0.8700	0.8800	-8.333%	73	611	-12.500%
2025-10-10	0.9600	0.9700	0.8900	0.9600	+9.091%	101	601	-19.792%
2025-10-09	0.9000	0.9200	0.8700	0.8800	-3.297%	6	589	-12.500%
2025-10-08	0.8700	0.9100	0.8700	0.9100	+2.247%	169	591	-15.385%
2025-10-07	0.9700	0.9700	0.8600	0.8900	-3.261%	82	427	-13.483%
2025-10-06	1.0600	1.0600	0.9200	0.9200	-8.000%	13	414	-16.304%
2025-10-03	1.0900	1.0900	1.0000	1.0000	-7.407%	20	414	-23.000%
2025-10-02	0.9100	1.0800	0.9100	1.0800	+13.684%	40	401	-28.704%
2025-10-01	0.9200	0.9900	0.9200	0.9500	+4.396%	62	389	-18.947%
2025-09-30	0.9300	0.9800	0.9100	0.9100	-6.186%	89	389	-15.385%
2025-09-29	1.0000	1.0700	0.9200	0.9700	+3.191%	293	362	-20.619%
2025-09-26	0.8800	0.9600	0.8500	0.9400	+3.297%	16	440	-18.085%
2025-09-25	0.9700	0.9700	0.8800	0.9100	-8.081%	43	439	-15.385%
2025-09-24	0.9800	1.0100	0.9100	0.9900	0.000%	199	441	-22.222%
2025-09-23	1.1000	1.1000	0.9400	0.9900	-2.941%	280	424	-22.222%
2025-09-22	1.1000	1.1000	0.9600	1.0200	+3.030%	155	374	-24.510%
2025-09-19	0.8700	1.0600	0.8700	0.9900	+11.236%	180	300	-22.222%
2025-09-18	0.8700	0.9100	0.8600	0.8900	-3.261%	194	258	-13.483%
2025-09-17	0.9000	0.9400	0.8500	0.9200	+4.545%	200	132	-16.304%
2025-09-16	0.9600	0.9600	0.8800	0.8800	-5.376%	37	75	-12.500%
2025-09-15	0.9500	0.9500	0.8600	0.9300	0.000%	77	66	-17.204%