AMC280121C00004000
AMC Jan 21 2028 4.00 Call
optionOPRA
EODOct 8, 2026
0.87USD+1.163%(+0.01)87Vol5,755OI
AMC280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.8700 | 0.9100 | 0.7600 | 0.8700 | +1.163% | 87 | 5,757 | 0.000% |
| 2026-10-07 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 0.000% | 287 | 5,465 | +1.163% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 152 | 5,314 | +1.163% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +10.667% | 1 | 5,314 | +4.819% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -6.250% | 33 | 5,306 | +16.000% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.7700 | 0.8000 | -13.043% | 75 | 5,301 | +8.750% |
| 2026-09-29 | 1.1000 | 1.1800 | 0.8800 | 0.9200 | -22.034% | 213 | 5,187 | -5.435% |
| 2026-09-28 | 1.0000 | 1.1800 | 0.9300 | 1.1800 | +38.824% | 528 | 4,833 | -26.271% |
| 2026-09-25 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | +7.595% | 428 | 4,448 | +2.353% |
| 2026-09-24 | 0.8700 | 0.8700 | 0.7500 | 0.7900 | -7.059% | 100 | 4,452 | +10.127% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -10.526% | 42 | 4,451 | +2.353% |
| 2026-09-22 | 0.9300 | 0.9500 | 0.6700 | 0.9500 | -2.062% | 535 | 3,928 | -8.421% |
| 2026-09-21 | 0.8700 | 1.0000 | 0.8300 | 0.9700 | +8.989% | 112 | 3,907 | -10.309% |
| 2026-09-18 | 0.9100 | 0.9100 | 0.8500 | 0.8900 | +5.952% | 9 | 3,906 | -2.247% |
| 2026-09-17 | 0.8000 | 0.8700 | 0.8000 | 0.8400 | 0.000% | 62 | 3,907 | +3.571% |
| 2026-09-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +15.068% | 1 | 3,907 | +3.571% |
| 2026-09-15 | 0.7400 | 0.8100 | 0.7300 | 0.7300 | -5.195% | 3 | 3,907 | +19.178% |
| 2026-09-14 | 0.7400 | 0.7800 | 0.7400 | 0.7700 | +6.944% | 50 | 3,907 | +12.987% |
| 2026-09-11 | 0.7000 | 0.7600 | 0.7000 | 0.7200 | +5.882% | 5 | 3,906 | +20.833% |
| 2026-09-10 | 0.6800 | 0.7500 | 0.6800 | 0.6800 | -10.526% | 35 | 3,907 | +27.941% |
| 2026-09-09 | 0.7400 | 0.8000 | 0.7300 | 0.7600 | -2.564% | 53 | 3,906 | +14.474% |
| 2026-09-08 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -7.143% | 6 | 3,905 | +11.538% |
| 2026-09-04 | 0.7500 | 0.9100 | 0.7500 | 0.8400 | +10.526% | 704 | 3,628 | +3.571% |
| 2026-09-03 | 0.8500 | 0.8700 | 0.7500 | 0.7600 | -6.173% | 193 | 3,627 | +14.474% |
| 2026-09-02 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | +1.250% | 79 | 3,550 | +7.407% |
| 2026-09-01 | 0.7900 | 0.9000 | 0.7900 | 0.8000 | -4.762% | 165 | 3,400 | +8.750% |
| 2026-08-31 | 0.8000 | 0.9000 | 0.8000 | 0.8400 | +5.000% | 38 | 3,399 | +3.571% |
| 2026-08-28 | 0.9000 | 0.9100 | 0.8000 | 0.8000 | -5.882% | 57 | 3,395 | +8.750% |
| 2026-08-26 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | -3.409% | 238 | 3,394 | +2.353% |
| 2026-08-25 | 0.9100 | 0.9100 | 0.8600 | 0.8800 | +6.024% | 44 | 3,401 | -1.136% |
| 2026-08-24 | 0.8500 | 0.9300 | 0.8300 | 0.8300 | +5.063% | 272 | 3,187 | +4.819% |
| 2026-08-21 | 0.7800 | 0.8300 | 0.7700 | 0.7900 | +2.597% | 243 | 3,190 | +10.127% |
| 2026-08-20 | 0.7700 | 0.8200 | 0.7700 | 0.7700 | -2.532% | 328 | 3,316 | +12.987% |
| 2026-08-19 | 0.7600 | 0.8500 | 0.7300 | 0.7900 | +9.722% | 316 | 3,372 | +10.127% |
| 2026-08-18 | 0.7400 | 0.7600 | 0.7100 | 0.7200 | -4.000% | 85 | 3,372 | +20.833% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.6900 | 0.7500 | -6.250% | 299 | 3,342 | +16.000% |
| 2026-08-14 | 0.8500 | 0.8700 | 0.7900 | 0.8000 | -4.762% | 337 | 3,303 | +8.750% |
| 2026-08-13 | 0.8200 | 0.9000 | 0.7900 | 0.8400 | 0.000% | 305 | 3,223 | +3.571% |
| 2026-08-12 | 0.7500 | 0.8400 | 0.7400 | 0.8400 | +7.692% | 113 | 3,219 | +3.571% |
| 2026-08-11 | 0.7600 | 0.8100 | 0.7400 | 0.7800 | -10.345% | 189 | 3,185 | +11.538% |
| 2026-08-10 | 0.8800 | 0.8800 | 0.7600 | 0.8700 | -1.136% | 151 | 3,169 | 0.000% |
| 2026-08-07 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | +2.326% | 12 | 3,158 | -1.136% |
| 2026-08-06 | 0.9400 | 0.9900 | 0.8600 | 0.8600 | -9.474% | 286 | 3,146 | +1.163% |
| 2026-08-05 | 0.9900 | 0.9900 | 0.9100 | 0.9500 | +10.465% | 230 | 3,147 | -8.421% |
| 2026-08-04 | 1.0100 | 1.0500 | 0.8600 | 0.8600 | -23.214% | 195 | 3,145 | +1.163% |
| 2026-08-03 | 1.2600 | 1.2600 | 0.8600 | 1.1200 | +9.804% | 409 | 3,125 | -22.321% |
| 2026-07-31 | 1.0400 | 1.0800 | 0.9400 | 1.0200 | -3.774% | 150 | 3,117 | -14.706% |
| 2026-07-30 | 1.0000 | 1.0800 | 0.9900 | 1.0600 | +1.923% | 79 | 3,114 | -17.925% |
| 2026-07-29 | 1.0300 | 1.0700 | 0.9000 | 1.0400 | +5.051% | 153 | 3,101 | -16.346% |
| 2026-07-28 | 0.9000 | 1.0800 | 0.8600 | 0.9900 | +10.000% | 258 | 3,042 | -12.121% |
| 2026-07-27 | 0.8300 | 0.9000 | 0.7800 | 0.9000 | +8.434% | 223 | 3,028 | -3.333% |
| 2026-07-24 | 0.7800 | 0.9000 | 0.7700 | 0.8300 | +10.667% | 16 | 3,026 | +4.819% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 3,026 | +16.000% |
| 2026-07-22 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | -5.882% | 14 | 3,025 | +8.750% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | -1.163% | 217 | 2,825 | +2.353% |
| 2026-07-20 | 0.7900 | 0.9100 | 0.4200 | 0.8600 | +32.308% | 297 | 2,556 | +1.163% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.6000 | 0.6500 | -1.515% | 87 | 2,541 | +33.846% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.6500 | 0.6600 | +22.222% | 8 | 2,538 | +31.818% |
| 2026-07-15 | 0.6200 | 0.7300 | 0.5400 | 0.5400 | -12.903% | 87 | 2,463 | +61.111% |
| 2026-07-13 | 0.6000 | 0.6500 | 0.5300 | 0.6200 | -4.615% | 32 | 2,452 | +40.323% |
| 2026-07-10 | 0.6300 | 0.6500 | 0.5600 | 0.6500 | +14.035% | 9 | 2,450 | +33.846% |
| 2026-07-09 | 0.6400 | 0.6700 | 0.5600 | 0.5700 | 0.000% | 17 | 2,449 | +52.632% |
| 2026-07-08 | 0.5200 | 0.6400 | 0.5200 | 0.5700 | +5.556% | 73 | 2,447 | +52.632% |
| 2026-07-07 | 0.5400 | 0.5700 | 0.4600 | 0.5400 | -22.857% | 26 | 2,447 | +61.111% |
| 2026-07-06 | 0.6200 | 0.7100 | 0.5700 | 0.7000 | +12.903% | 68 | 2,494 | +24.286% |
| 2026-07-02 | 0.6500 | 0.7000 | 0.5500 | 0.6200 | -4.615% | 33 | 2,494 | +40.323% |
| 2026-07-01 | 0.6500 | 0.6700 | 0.6000 | 0.6500 | -8.451% | 23 | 2,508 | +33.846% |
| 2026-06-30 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | +18.333% | 27 | 2,508 | +22.535% |
| 2026-06-29 | 0.8600 | 0.8600 | 0.6000 | 0.6000 | -10.448% | 3 | 2,508 | +45.000% |
| 2026-06-26 | 0.7000 | 0.7300 | 0.6500 | 0.6700 | +1.515% | 76 | 2,503 | +29.851% |
| 2026-06-25 | 0.7000 | 0.7000 | 0.5100 | 0.6600 | -7.042% | 1,111 | 1,828 | +31.818% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | -2.740% | 5 | 1,826 | +22.535% |
| 2026-06-23 | 0.7500 | 0.8300 | 0.6100 | 0.7300 | -38.655% | 285 | 1,934 | +19.178% |
| 2026-06-22 | 1.1000 | 1.2200 | 1.1000 | 1.1900 | +6.250% | 13 | 1,933 | -26.891% |
| 2026-06-18 | 1.1500 | 1.2500 | 1.1000 | 1.1200 | -2.609% | 31 | 1,949 | -22.321% |
| 2026-06-17 | 1.0200 | 1.1500 | 1.0000 | 1.1500 | +17.347% | 181 | 1,957 | -24.348% |
| 2026-06-16 | 0.8900 | 1.0000 | 0.8900 | 0.9800 | +11.364% | 139 | 1,959 | -11.224% |
| 2026-06-15 | 0.9500 | 0.9500 | 0.8100 | 0.8800 | -5.376% | 35 | 1,971 | -1.136% |
| 2026-06-12 | 0.9400 | 0.9800 | 0.9000 | 0.9300 | +9.412% | 16 | 1,960 | -6.452% |
| 2026-06-11 | 0.8300 | 0.9000 | 0.8200 | 0.8500 | +2.410% | 13 | 1,958 | +2.353% |
| 2026-06-10 | 0.8500 | 0.8500 | 0.7800 | 0.8300 | +15.278% | 21 | 1,965 | +4.819% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 50 | 1,940 | +20.833% |
| 2026-06-08 | 0.7000 | 0.7400 | 0.6200 | 0.7400 | 0.000% | 9 | 1,941 | +17.568% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.6400 | 0.7400 | -7.500% | 371 | 1,778 | +17.568% |
| 2026-06-04 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +53.846% | 59 | 1,827 | +8.750% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.5200 | 0.5200 | -25.714% | 13 | 1,823 | +67.308% |
| 2026-06-02 | 0.7900 | 0.8400 | 0.7000 | 0.7000 | -17.647% | 33 | 1,810 | +24.286% |
| 2026-06-01 | 0.6800 | 0.9100 | 0.6500 | 0.8500 | +93.182% | 328 | 1,541 | +2.353% |
| 2026-05-29 | 0.4900 | 0.6100 | 0.4400 | 0.4400 | -6.383% | 116 | 1,550 | +97.727% |
| 2026-05-28 | 0.4400 | 0.5000 | 0.4400 | 0.4700 | -16.071% | 7 | 1,550 | +85.106% |
| 2026-05-27 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +21.739% | 11 | 1,552 | +55.357% |
| 2026-05-26 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | +9.524% | 15 | 1,554 | +89.130% |
| 2026-05-22 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -4.545% | 7 | 1,551 | +107.143% |
| 2026-05-21 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | -2.222% | 21 | 1,550 | +97.727% |
| 2026-05-20 | 0.4900 | 0.5000 | 0.4200 | 0.4500 | +28.571% | 22 | 1,552 | +93.333% |
| 2026-05-19 | 0.4400 | 0.4700 | 0.3500 | 0.3500 | +2.941% | 35 | 1,525 | +148.571% |
| 2026-05-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 9 | 1,516 | +155.882% |
| 2026-05-15 | 0.4000 | 0.4600 | 0.3100 | 0.3500 | -10.256% | 10 | 1,515 | +148.571% |
| 2026-05-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1,514 | +123.077% |
| 2026-05-13 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -4.878% | 7 | 1,518 | +123.077% |
| 2026-05-12 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | +2.500% | 8 | 1,524 | +112.195% |
| 2026-05-11 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -9.091% | 56 | 1,502 | +117.500% |
| 2026-05-08 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -15.385% | 3 | 1,500 | +97.727% |
| 2026-05-06 | 0.5100 | 0.5300 | 0.4600 | 0.5200 | +6.122% | 13 | 1,501 | +67.308% |
| 2026-05-05 | 0.4500 | 0.5400 | 0.4000 | 0.4900 | +32.432% | 53 | 1,480 | +77.551% |
| 2026-05-04 | 0.4000 | 0.4700 | 0.3700 | 0.3700 | +2.778% | 16 | 1,474 | +135.135% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -33.333% | 3 | 1,474 | +141.667% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.4500 | 0.5400 | +12.500% | 13 | 1,475 | +61.111% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -5.882% | 19 | 1,475 | +81.250% |
| 2026-04-28 | 0.5100 | 0.5200 | 0.4000 | 0.5100 | +2.000% | 20 | 1,468 | +70.588% |
| 2026-04-27 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -3.846% | 13 | 1,468 | +74.000% |
| 2026-04-24 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | -3.704% | 5 | 1,464 | +67.308% |
| 2026-04-23 | 0.5700 | 0.6300 | 0.5400 | 0.5400 | -8.475% | 34 | 1,466 | +61.111% |
| 2026-04-22 | 0.5800 | 0.6900 | 0.5700 | 0.5900 | +18.000% | 58 | 1,454 | +47.458% |
| 2026-04-21 | 0.6100 | 0.6200 | 0.5000 | 0.5000 | -21.875% | 60 | 1,506 | +74.000% |
| 2026-04-20 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -3.030% | 77 | 1,503 | +35.937% |
| 2026-04-17 | 0.5500 | 0.6700 | 0.5500 | 0.6600 | +60.976% | 103 | 1,439 | +31.818% |
| 2026-04-16 | 0.5200 | 0.5300 | 0.4100 | 0.4100 | -16.327% | 44 | 1,445 | +112.195% |
| 2026-04-15 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +6.522% | 89 | 1,378 | +77.551% |
| 2026-04-14 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +35.294% | 116 | 1,428 | +89.130% |
| 2026-04-13 | 0.4000 | 0.4100 | 0.3400 | 0.3400 | -20.930% | 5 | 1,429 | +155.882% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | +4.878% | 55 | 1,429 | +102.326% |
| 2026-04-09 | 0.4000 | 0.4500 | 0.3800 | 0.4100 | +28.125% | 18 | 1,416 | +112.195% |
| 2026-04-08 | 0.3500 | 0.4000 | 0.3200 | 0.3200 | -13.514% | 14 | 1,417 | +171.875% |
| 2026-04-07 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | +2.778% | 3 | 1,411 | +135.135% |
| 2026-04-06 | 0.3600 | 0.3700 | 0.3300 | 0.3600 | -2.703% | 163 | 1,411 | +141.667% |
| 2026-04-02 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | 0.000% | 21 | 1,415 | +135.135% |
| 2026-04-01 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | +15.625% | 3 | 1,415 | +135.135% |
| 2026-03-31 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | +18.519% | 36 | 1,413 | +171.875% |
| 2026-03-30 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | +8.000% | 66 | 1,377 | +222.222% |
| 2026-03-27 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 67 | 1,368 | +248.000% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 21 | 1,315 | +248.000% |
| 2026-03-25 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +30.769% | 19 | 1,336 | +155.882% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 22 | 1,340 | +234.615% |
| 2026-03-23 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | +3.704% | 106 | 1,338 | +210.714% |
| 2026-03-20 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +3.846% | 9 | 1,295 | +222.222% |
| 2026-03-19 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 101 | 1,297 | +234.615% |
| 2026-03-18 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 121 | 1,308 | +190.000% |
| 2026-03-17 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 124 | 1,188 | +171.875% |
| 2026-03-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 3 | 1,187 | +171.875% |
| 2026-03-13 | 0.3800 | 0.4000 | 0.3300 | 0.4000 | +2.564% | 9 | 1,187 | +117.500% |
| 2026-03-11 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 3 | 1,185 | +123.077% |
| 2026-03-10 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 7 | 1,185 | +117.500% |
| 2026-03-09 | 0.3600 | 0.4000 | 0.3200 | 0.4000 | +5.263% | 23 | 1,185 | +117.500% |
| 2026-03-05 | 0.3800 | 0.4100 | 0.3800 | 0.3800 | +15.152% | 6 | 1,196 | +128.947% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +13.793% | 7 | 1,197 | +163.636% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -19.444% | 50 | 1,193 | +200.000% |
| 2026-03-02 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | +38.462% | 13 | 1,184 | +141.667% |
| 2026-02-27 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | -49.020% | 25 | 1,184 | +234.615% |
| 2026-02-25 | 0.4300 | 0.5100 | 0.3800 | 0.5100 | +41.667% | 15 | 1,188 | +70.588% |
| 2026-02-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 23 | 1,188 | +141.667% |
| 2026-02-23 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | -9.524% | 135 | 1,165 | +128.947% |
| 2026-02-20 | 0.3800 | 0.4900 | 0.3800 | 0.4200 | -12.500% | 7 | 1,137 | +107.143% |
| 2026-02-19 | 0.4200 | 0.4800 | 0.3900 | 0.4800 | -5.882% | 34 | 1,138 | +81.250% |
| 2026-02-18 | 0.4800 | 0.5100 | 0.4000 | 0.5100 | 0.000% | 34 | 1,133 | +70.588% |
| 2026-02-17 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +30.769% | 5 | 1,109 | +70.588% |
| 2026-02-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 1,109 | +123.077% |
| 2026-02-12 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 17 | 1,109 | +117.500% |
| 2026-02-11 | 0.4400 | 0.5000 | 0.4000 | 0.4000 | -13.043% | 11 | 1,118 | +117.500% |
| 2026-02-09 | 0.4700 | 0.5000 | 0.4200 | 0.4600 | -20.690% | 22 | 1,123 | +89.130% |
| 2026-02-06 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | +9.434% | 24 | 1,123 | +50.000% |
| 2026-02-05 | 0.5500 | 0.5500 | 0.3900 | 0.5300 | 0.000% | 15 | 1,108 | +64.151% |
| 2026-02-04 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 0.000% | 107 | 1,103 | +64.151% |
| 2026-02-03 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -5.357% | 7 | 1,017 | +64.151% |
| 2026-02-02 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +12.000% | 12 | 1,018 | +55.357% |
| 2026-01-30 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +8.696% | 25 | 1,010 | +74.000% |
| 2026-01-29 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | -8.000% | 10 | 1,010 | +89.130% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,005 | +74.000% |
| 2026-01-27 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -21.875% | 24 | 1,004 | +74.000% |
| 2026-01-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 2 | 980 | +35.937% |
| 2026-01-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 1 | 980 | +58.182% |
| 2026-01-21 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | +1.923% | 32 | 980 | +64.151% |
| 2026-01-20 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -5.455% | 46 | 980 | +67.308% |
| 2026-01-15 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | -3.509% | 3 | 950 | +58.182% |
| 2026-01-14 | 0.6500 | 0.6500 | 0.5300 | 0.5700 | +5.556% | 17 | 950 | +52.632% |
| 2026-01-13 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | -11.475% | 5 | 951 | +61.111% |
| 2026-01-12 | 0.5300 | 0.6100 | 0.5000 | 0.6100 | +22.000% | 60 | 947 | +42.623% |
| 2026-01-09 | 0.4600 | 0.6700 | 0.4600 | 0.5000 | +11.111% | 27 | 957 | +74.000% |
| 2026-01-08 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | +4.651% | 8 | 940 | +93.333% |
| 2026-01-07 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -18.868% | 93 | 937 | +102.326% |
| 2026-01-06 | 0.4900 | 0.5300 | 0.4500 | 0.5300 | +26.190% | 31 | 866 | +64.151% |
| 2026-01-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 5 | 838 | +107.143% |
| 2026-01-02 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -13.208% | 40 | 838 | +89.130% |
| 2025-12-31 | 0.4400 | 0.5300 | 0.4200 | 0.5300 | +10.417% | 128 | 838 | +64.151% |
| 2025-12-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 200 | 838 | +81.250% |
| 2025-12-29 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.000% | 4 | 857 | +85.106% |
| 2025-12-26 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | -9.615% | 35 | 856 | +85.106% |
| 2025-12-24 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | +15.556% | 32 | 809 | +67.308% |
| 2025-12-23 | 0.5200 | 0.5200 | 0.4300 | 0.4500 | -4.255% | 9 | 809 | +93.333% |
| 2025-12-22 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -14.545% | 92 | 803 | +85.106% |
| 2025-12-19 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +10.000% | 2 | 796 | +58.182% |
| 2025-12-18 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 46 | 794 | +74.000% |
| 2025-12-17 | 0.5800 | 0.6500 | 0.5000 | 0.5000 | -10.714% | 22 | 793 | +74.000% |
| 2025-12-16 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -6.667% | 209 | 774 | +55.357% |
| 2025-12-15 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | 0.000% | 24 | 703 | +45.000% |
| 2025-12-12 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -15.493% | 120 | 700 | +45.000% |
| 2025-12-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 10 | 644 | +22.535% |
| 2025-12-10 | 0.7500 | 0.7900 | 0.7100 | 0.7100 | 0.000% | 4 | 644 | +22.535% |
| 2025-12-09 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -12.346% | 2 | 645 | +22.535% |
| 2025-12-08 | 0.7400 | 0.8300 | 0.7400 | 0.8100 | +12.500% | 19 | 645 | +7.407% |
| 2025-12-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 658 | +20.833% |
| 2025-12-04 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -2.667% | 2 | 657 | +19.178% |
| 2025-12-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 657 | +16.000% |
| 2025-12-02 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -2.632% | 10 | 658 | +17.568% |
| 2025-12-01 | 0.8000 | 0.8300 | 0.7600 | 0.7600 | -8.434% | 8 | 652 | +14.474% |
| 2025-11-28 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +10.667% | 14 | 653 | +4.819% |
| 2025-11-26 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | +2.740% | 9 | 650 | +16.000% |
| 2025-11-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 1 | 650 | +19.178% |
| 2025-11-24 | 0.6100 | 0.7500 | 0.6100 | 0.6800 | +7.937% | 38 | 650 | +27.941% |
| 2025-11-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 3 | 657 | +38.095% |
| 2025-11-19 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | +1.538% | 87 | 654 | +31.818% |
| 2025-11-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 2 | 654 | +33.846% |
| 2025-11-17 | 0.7300 | 0.7300 | 0.6600 | 0.6800 | -9.333% | 77 | 652 | +27.941% |
| 2025-11-14 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -5.063% | 9 | 649 | +16.000% |
| 2025-11-13 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -5.952% | 8 | 644 | +10.127% |
| 2025-11-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 1 | 644 | +3.571% |
| 2025-11-11 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -1.205% | 8 | 643 | +6.098% |
| 2025-11-10 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | -2.353% | 18 | 640 | +4.819% |
| 2025-11-07 | 0.9100 | 0.9900 | 0.8400 | 0.8500 | -6.593% | 9 | 623 | +2.353% |
| 2025-11-06 | 0.8900 | 0.9400 | 0.8600 | 0.9100 | +4.598% | 81 | 621 | -4.396% |
| 2025-11-04 | 0.8900 | 0.9300 | 0.8700 | 0.8700 | -7.447% | 40 | 613 | 0.000% |
| 2025-11-03 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | -6.000% | 3 | 576 | -7.447% |
| 2025-10-31 | 0.8600 | 1.0000 | 0.8400 | 1.0000 | +4.167% | 32 | 576 | -13.000% |
| 2025-10-30 | 0.9000 | 0.9600 | 0.8700 | 0.9600 | +1.053% | 34 | 565 | -9.375% |
| 2025-10-29 | 0.9200 | 0.9800 | 0.9200 | 0.9500 | -1.042% | 13 | 535 | -8.421% |
| 2025-10-28 | 0.9400 | 1.0200 | 0.9300 | 0.9600 | -1.031% | 40 | 530 | -9.375% |
| 2025-10-27 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +1.042% | 9 | 525 | -10.309% |
| 2025-10-24 | 0.9600 | 1.0600 | 0.8900 | 0.9600 | -11.927% | 168 | 525 | -9.375% |
| 2025-10-23 | 1.0400 | 1.0900 | 0.9000 | 1.0900 | +5.825% | 60 | 375 | -20.183% |
| 2025-10-22 | 1.0200 | 1.0900 | 0.9900 | 1.0300 | -4.630% | 46 | 375 | -15.534% |
| 2025-10-21 | 1.0200 | 1.0800 | 0.9800 | 1.0800 | +9.091% | 215 | 365 | -19.444% |
| 2025-10-20 | 1.0300 | 1.0600 | 0.9400 | 0.9900 | -2.941% | 32 | 266 | -12.121% |
| 2025-10-17 | 0.9900 | 1.0400 | 0.9700 | 1.0200 | 0.000% | 78 | 265 | -14.706% |
| 2025-10-16 | 0.9900 | 1.0600 | 0.9600 | 1.0200 | -6.422% | 26 | 228 | -14.706% |
| 2025-10-15 | 1.0300 | 1.1000 | 0.9900 | 1.0900 | +3.810% | 33 | 224 | -20.183% |
| 2025-10-14 | 1.0000 | 1.0800 | 1.0000 | 1.0500 | +3.960% | 64 | 214 | -17.143% |
| 2025-10-13 | 1.0600 | 1.1500 | 1.0100 | 1.0100 | -9.009% | 11 | 219 | -13.861% |
| 2025-10-10 | 1.1300 | 1.2000 | 1.0700 | 1.1100 | +8.824% | 71 | 220 | -21.622% |
| 2025-10-09 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 12 | 185 | -14.706% |
| 2025-10-08 | 1.0900 | 1.0900 | 1.0000 | 1.0300 | -0.962% | 11 | 186 | -15.534% |
| 2025-10-07 | 1.1100 | 1.1500 | 1.0100 | 1.0400 | -5.455% | 9 | 185 | -16.346% |
| 2025-10-06 | 1.1500 | 1.2100 | 1.1000 | 1.1000 | -5.983% | 33 | 185 | -20.909% |
| 2025-10-03 | 1.2100 | 1.2500 | 1.1600 | 1.1700 | +7.339% | 82 | 172 | -25.641% |
| 2025-10-02 | 1.1000 | 1.1500 | 1.0500 | 1.0900 | -5.217% | 78 | 174 | -20.183% |
| 2025-10-01 | 1.1800 | 1.1800 | 1.0900 | 1.1500 | +6.481% | 19 | 176 | -24.348% |
| 2025-09-30 | 1.0900 | 1.1400 | 1.0600 | 1.0800 | -5.263% | 63 | 173 | -19.444% |
| 2025-09-29 | 1.1000 | 1.1800 | 1.0700 | 1.1400 | +4.587% | 14 | 172 | -23.684% |
| 2025-09-26 | 1.1200 | 1.1200 | 1.0400 | 1.0900 | +0.926% | 112 | 170 | -20.183% |
| 2025-09-25 | 1.1100 | 1.1100 | 1.0200 | 1.0800 | -5.263% | 13 | 161 | -19.444% |
| 2025-09-24 | 1.1300 | 1.1700 | 1.0800 | 1.1400 | -0.870% | 106 | 165 | -23.684% |
| 2025-09-23 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -2.542% | 10 | 168 | -24.348% |
| 2025-09-22 | 1.1600 | 1.2100 | 1.1300 | 1.1800 | -0.840% | 93 | 169 | -26.271% |
| 2025-09-19 | 1.2000 | 1.2000 | 1.0500 | 1.1900 | +19.000% | 85 | 159 | -26.891% |
| 2025-09-18 | 1.0000 | 1.0400 | 0.9800 | 1.0000 | -3.846% | 97 | 150 | -13.000% |
| 2025-09-17 | 1.0600 | 1.0700 | 1.0200 | 1.0400 | -1.887% | 35 | 59 | -16.346% |
| 2025-09-16 | 1.0400 | 1.1000 | 1.0000 | 1.0600 | +1.923% | 33 | 32 | -17.925% |
| 2025-09-15 | 1.0100 | 1.0900 | 1.0100 | 1.0400 | 0.000% | 7 | 4 | -16.346% |