AMC280121C00003000
AMC Jan 21 2028 3.00 Call
optionOPRA
EODOct 8, 2026
1.10USD+3.774%(+0.04)403Vol10,441OI
AMC280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0200 | 1.1400 | 1.0200 | 1.1000 | +3.774% | 403 | 10,415 | 0.000% |
| 2026-10-07 | 1.1600 | 1.1600 | 1.0500 | 1.0600 | -4.505% | 353 | 10,383 | +3.774% |
| 2026-10-06 | 1.0900 | 1.1700 | 1.0500 | 1.1100 | +0.909% | 695 | 10,370 | -0.901% |
| 2026-10-05 | 1.0800 | 1.1100 | 1.0000 | 1.1000 | +7.843% | 223 | 10,392 | 0.000% |
| 2026-10-02 | 1.0200 | 1.1500 | 0.9200 | 1.0200 | 0.000% | 460 | 10,311 | +7.843% |
| 2026-10-01 | 1.2500 | 1.2500 | 0.9700 | 1.0200 | -15.000% | 1,020 | 9,951 | +7.843% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +4.348% | 242 | 10,025 | -8.333% |
| 2026-09-29 | 1.4100 | 1.4100 | 1.1200 | 1.1500 | -19.014% | 590 | 10,171 | -4.348% |
| 2026-09-28 | 1.2000 | 1.4700 | 1.1500 | 1.4200 | +29.091% | 547 | 10,350 | -22.535% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.0200 | 1.1000 | -0.901% | 22 | 10,341 | 0.000% |
| 2026-09-24 | 1.1000 | 1.1100 | 1.0100 | 1.1100 | +0.909% | 215 | 10,295 | -0.901% |
| 2026-09-23 | 1.1900 | 1.2200 | 1.1000 | 1.1000 | -8.333% | 146 | 10,364 | 0.000% |
| 2026-09-22 | 1.1500 | 1.2400 | 1.1200 | 1.2000 | +8.108% | 284 | 10,401 | -8.333% |
| 2026-09-21 | 1.0600 | 1.2500 | 1.0500 | 1.1100 | +7.767% | 371 | 10,422 | -0.901% |
| 2026-09-18 | 1.1200 | 1.1200 | 1.0000 | 1.0300 | -1.905% | 91 | 10,410 | +6.796% |
| 2026-09-17 | 1.0100 | 1.1300 | 1.0000 | 1.0500 | +8.247% | 88 | 10,373 | +4.762% |
| 2026-09-16 | 0.9600 | 1.0400 | 0.9500 | 0.9700 | +7.778% | 203 | 10,437 | +13.402% |
| 2026-09-15 | 0.8500 | 0.9700 | 0.8500 | 0.9000 | +1.124% | 133 | 10,434 | +22.222% |
| 2026-09-14 | 0.9000 | 0.9700 | 0.8800 | 0.8900 | 0.000% | 218 | 10,521 | +23.596% |
| 2026-09-11 | 0.8700 | 0.9900 | 0.8600 | 0.8900 | +1.136% | 114 | 10,518 | +23.596% |
| 2026-09-10 | 0.8800 | 1.0200 | 0.8600 | 0.8800 | -5.376% | 481 | 10,481 | +25.000% |
| 2026-09-09 | 0.9800 | 1.0600 | 0.9100 | 0.9300 | -2.105% | 388 | 10,424 | +18.280% |
| 2026-09-08 | 1.0400 | 1.0400 | 0.9200 | 0.9500 | -10.377% | 485 | 10,366 | +15.789% |
| 2026-09-04 | 1.0100 | 1.1300 | 0.9700 | 1.0600 | +9.278% | 283 | 10,298 | +3.774% |
| 2026-09-03 | 1.0500 | 1.0700 | 0.9200 | 0.9700 | -4.902% | 711 | 10,200 | +13.402% |
| 2026-09-02 | 1.0300 | 1.0600 | 1.0100 | 1.0200 | +2.000% | 64 | 10,176 | +7.843% |
| 2026-09-01 | 1.0400 | 1.0900 | 0.9800 | 1.0000 | -3.846% | 521 | 10,039 | +10.000% |
| 2026-08-31 | 1.0200 | 1.1000 | 0.9800 | 1.0400 | +5.051% | 81 | 10,019 | +5.769% |
| 2026-08-28 | 1.1900 | 1.2800 | 0.9900 | 0.9900 | -8.333% | 1,032 | 10,053 | +11.111% |
| 2026-08-27 | 1.0200 | 1.1200 | 1.0200 | 1.0800 | +3.846% | 235 | 10,035 | +1.852% |
| 2026-08-26 | 1.1000 | 1.1300 | 1.0400 | 1.0400 | -2.804% | 420 | 10,046 | +5.769% |
| 2026-08-25 | 1.1000 | 1.1800 | 1.0400 | 1.0700 | -2.727% | 1,188 | 9,370 | +2.804% |
| 2026-08-24 | 0.9600 | 1.2000 | 0.9600 | 1.1000 | +15.789% | 2,811 | 8,071 | 0.000% |
| 2026-08-21 | 0.9800 | 1.0000 | 0.9400 | 0.9500 | -3.061% | 141 | 8,087 | +15.789% |
| 2026-08-20 | 1.0100 | 1.1000 | 0.9300 | 0.9800 | 0.000% | 171 | 8,099 | +12.245% |
| 2026-08-19 | 0.8800 | 1.0500 | 0.8800 | 0.9800 | +11.364% | 477 | 8,093 | +12.245% |
| 2026-08-18 | 0.9300 | 0.9300 | 0.8400 | 0.8800 | -6.383% | 126 | 8,052 | +25.000% |
| 2026-08-17 | 0.9600 | 1.0000 | 0.8900 | 0.9400 | -7.843% | 148 | 8,061 | +17.021% |
| 2026-08-14 | 1.0700 | 1.0700 | 0.9700 | 1.0200 | -2.857% | 136 | 8,060 | +7.843% |
| 2026-08-13 | 1.0300 | 1.1000 | 1.0100 | 1.0500 | +1.942% | 309 | 8,055 | +4.762% |
| 2026-08-12 | 0.9200 | 1.0400 | 0.9000 | 1.0300 | +13.187% | 472 | 8,017 | +6.796% |
| 2026-08-11 | 0.9600 | 1.0000 | 0.9000 | 0.9100 | -4.211% | 154 | 7,955 | +20.879% |
| 2026-08-10 | 1.1000 | 1.1000 | 0.9200 | 0.9500 | -9.524% | 159 | 7,958 | +15.789% |
| 2026-08-07 | 1.0900 | 1.1400 | 1.0000 | 1.0500 | -4.545% | 111 | 7,948 | +4.762% |
| 2026-08-06 | 1.1500 | 1.1700 | 1.0400 | 1.1000 | -4.348% | 540 | 7,959 | 0.000% |
| 2026-08-05 | 1.2300 | 1.2300 | 1.0800 | 1.1500 | -3.361% | 160 | 7,965 | -4.348% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.1000 | 1.1900 | -9.160% | 434 | 8,046 | -7.563% |
| 2026-08-03 | 1.3000 | 1.4400 | 1.2100 | 1.3100 | +10.084% | 294 | 8,055 | -16.031% |
| 2026-07-31 | 1.2400 | 1.2900 | 1.1700 | 1.1900 | -4.032% | 141 | 8,053 | -7.563% |
| 2026-07-30 | 1.2300 | 1.3000 | 1.0900 | 1.2400 | +13.761% | 600 | 7,757 | -11.290% |
| 2026-07-29 | 1.2200 | 1.2800 | 1.0000 | 1.0900 | -9.167% | 473 | 7,586 | +0.917% |
| 2026-07-28 | 1.0800 | 1.2600 | 1.0700 | 1.2000 | +12.150% | 277 | 7,483 | -8.333% |
| 2026-07-27 | 0.9400 | 1.0700 | 0.9300 | 1.0700 | +8.081% | 93 | 7,480 | +2.804% |
| 2026-07-24 | 0.9600 | 1.0900 | 0.8900 | 0.9900 | +15.116% | 39 | 7,481 | +11.111% |
| 2026-07-23 | 0.8800 | 0.9200 | 0.8500 | 0.8600 | -6.522% | 98 | 7,474 | +27.907% |
| 2026-07-22 | 1.0200 | 1.0200 | 0.9200 | 0.9200 | +1.099% | 31 | 7,470 | +19.565% |
| 2026-07-21 | 1.1500 | 1.1700 | 0.9000 | 0.9100 | -16.514% | 376 | 7,258 | +20.879% |
| 2026-07-20 | 0.9000 | 1.1100 | 0.8700 | 1.0900 | +39.744% | 448 | 7,270 | +0.917% |
| 2026-07-17 | 0.8400 | 0.8400 | 0.7600 | 0.7800 | +8.333% | 75 | 7,268 | +41.026% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | -10.000% | 51 | 7,268 | +52.778% |
| 2026-07-15 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | +3.896% | 214 | 7,264 | +37.500% |
| 2026-07-14 | 0.7500 | 0.8500 | 0.6800 | 0.7700 | +8.451% | 41 | 7,265 | +42.857% |
| 2026-07-13 | 0.7700 | 0.8100 | 0.6600 | 0.7100 | -12.346% | 77 | 7,265 | +54.930% |
| 2026-07-10 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | +5.195% | 23 | 7,263 | +35.802% |
| 2026-07-09 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | -2.532% | 43 | 7,292 | +42.857% |
| 2026-07-08 | 0.6000 | 0.7900 | 0.5800 | 0.7900 | +17.910% | 117 | 7,238 | +39.241% |
| 2026-07-07 | 0.6800 | 0.6800 | 0.6000 | 0.6700 | 0.000% | 223 | 7,175 | +64.179% |
| 2026-07-06 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | -10.667% | 56 | 7,180 | +64.179% |
| 2026-07-02 | 0.7400 | 0.7500 | 0.7200 | 0.7500 | 0.000% | 22 | 7,169 | +46.667% |
| 2026-07-01 | 0.8100 | 0.8100 | 0.7100 | 0.7500 | 0.000% | 125 | 7,235 | +46.667% |
| 2026-06-30 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -14.773% | 62 | 7,219 | +46.667% |
| 2026-06-29 | 1.1000 | 1.1000 | 0.8500 | 0.8800 | -11.111% | 45 | 7,217 | +25.000% |
| 2026-06-26 | 0.8100 | 0.9900 | 0.8100 | 0.9900 | +19.277% | 230 | 7,079 | +11.111% |
| 2026-06-25 | 0.7800 | 0.8300 | 0.6700 | 0.8300 | +2.469% | 464 | 6,908 | +32.530% |
| 2026-06-24 | 0.8500 | 0.9300 | 0.8100 | 0.8100 | -10.000% | 165 | 6,936 | +35.802% |
| 2026-06-23 | 0.8800 | 1.0000 | 0.8000 | 0.9000 | -31.298% | 141 | 6,956 | +22.222% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.3000 | 1.3100 | -2.963% | 603 | 7,011 | -16.031% |
| 2026-06-18 | 1.2000 | 1.4200 | 1.2000 | 1.3500 | +7.143% | 368 | 6,962 | -18.519% |
| 2026-06-17 | 1.1600 | 1.3900 | 1.1600 | 1.2600 | +8.621% | 753 | 7,241 | -12.698% |
| 2026-06-16 | 0.9500 | 1.1600 | 0.9500 | 1.1600 | +23.404% | 107 | 7,315 | -5.172% |
| 2026-06-15 | 1.1700 | 1.1700 | 0.9400 | 0.9400 | -11.321% | 113 | 7,319 | +17.021% |
| 2026-06-12 | 1.0100 | 1.1600 | 0.9000 | 1.0600 | -2.752% | 358 | 7,223 | +3.774% |
| 2026-06-11 | 0.9900 | 1.1300 | 0.9800 | 1.0900 | +12.371% | 271 | 7,163 | +0.917% |
| 2026-06-10 | 0.8600 | 0.9800 | 0.8600 | 0.9700 | +5.435% | 359 | 7,151 | +13.402% |
| 2026-06-09 | 0.8100 | 0.9200 | 0.7300 | 0.9200 | +12.195% | 71 | 7,143 | +19.565% |
| 2026-06-08 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | +13.889% | 13 | 7,147 | +34.146% |
| 2026-06-05 | 0.7600 | 0.8500 | 0.7200 | 0.7200 | -20.000% | 27 | 7,140 | +52.778% |
| 2026-06-04 | 0.7900 | 0.9000 | 0.7600 | 0.9000 | +13.924% | 42 | 7,133 | +22.222% |
| 2026-06-03 | 0.9300 | 0.9800 | 0.7600 | 0.7900 | -12.222% | 175 | 7,081 | +39.241% |
| 2026-06-02 | 1.0400 | 1.0400 | 0.8500 | 0.9000 | -14.286% | 72 | 7,075 | +22.222% |
| 2026-06-01 | 0.8600 | 1.0500 | 0.8000 | 1.0500 | +52.174% | 685 | 6,535 | +4.762% |
| 2026-05-29 | 0.5400 | 0.7200 | 0.5400 | 0.6900 | +23.214% | 117 | 6,461 | +59.420% |
| 2026-05-28 | 0.6000 | 0.6000 | 0.5300 | 0.5600 | +1.818% | 23 | 6,461 | +96.429% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +1.852% | 6 | 6,460 | +100.000% |
| 2026-05-26 | 0.5600 | 0.5700 | 0.5200 | 0.5400 | +10.204% | 57 | 6,450 | +103.704% |
| 2026-05-22 | 0.5300 | 0.5500 | 0.4900 | 0.4900 | -2.000% | 9 | 6,449 | +124.490% |
| 2026-05-21 | 0.5000 | 0.5600 | 0.5000 | 0.5000 | -7.407% | 33 | 6,428 | +120.000% |
| 2026-05-20 | 0.5400 | 0.5400 | 0.4800 | 0.5400 | +20.000% | 46 | 6,428 | +103.704% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 16 | 6,428 | +144.444% |
| 2026-05-18 | 0.4000 | 0.4500 | 0.3800 | 0.4200 | 0.000% | 124 | 6,336 | +161.905% |
| 2026-05-15 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | -2.326% | 15 | 6,348 | +161.905% |
| 2026-05-13 | 0.3900 | 0.4300 | 0.3400 | 0.4300 | -6.522% | 436 | 6,353 | +155.814% |
| 2026-05-12 | 0.4500 | 0.4900 | 0.4000 | 0.4600 | -8.000% | 24 | 6,351 | +139.130% |
| 2026-05-11 | 0.4900 | 0.5200 | 0.3800 | 0.5000 | -7.407% | 29 | 6,361 | +120.000% |
| 2026-05-08 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -3.571% | 96 | 6,366 | +103.704% |
| 2026-05-07 | 0.5900 | 0.5900 | 0.5100 | 0.5600 | -6.667% | 5 | 6,367 | +96.429% |
| 2026-05-06 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | -18.919% | 14 | 6,362 | +83.333% |
| 2026-05-05 | 0.4900 | 0.7400 | 0.4900 | 0.7400 | +51.020% | 15 | 6,367 | +48.649% |
| 2026-05-04 | 0.5400 | 0.6000 | 0.4500 | 0.4900 | -19.672% | 20 | 6,372 | +124.490% |
| 2026-05-01 | 0.6000 | 0.6100 | 0.5000 | 0.6100 | +12.963% | 17 | 6,368 | +80.328% |
| 2026-04-30 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | -1.818% | 26 | 6,360 | +103.704% |
| 2026-04-29 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -20.290% | 17 | 6,360 | +100.000% |
| 2026-04-28 | 0.6000 | 0.6900 | 0.5600 | 0.6900 | +13.115% | 124 | 6,363 | +59.420% |
| 2026-04-27 | 0.6500 | 0.6800 | 0.6100 | 0.6100 | +45.238% | 29 | 6,337 | +80.328% |
| 2026-04-24 | 0.6200 | 0.6500 | 0.4200 | 0.4200 | -34.375% | 122 | 6,330 | +161.905% |
| 2026-04-23 | 0.6900 | 0.7400 | 0.6400 | 0.6400 | -11.111% | 38 | 6,328 | +71.875% |
| 2026-04-22 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | 0.000% | 109 | 6,323 | +52.778% |
| 2026-04-21 | 0.7500 | 0.7500 | 0.5800 | 0.7200 | +2.857% | 75 | 6,322 | +52.778% |
| 2026-04-20 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -6.667% | 5 | 6,321 | +57.143% |
| 2026-04-17 | 0.6700 | 0.8700 | 0.6100 | 0.7500 | +19.048% | 268 | 6,508 | +46.667% |
| 2026-04-16 | 0.6000 | 0.6700 | 0.5700 | 0.6300 | +6.780% | 38 | 6,514 | +74.603% |
| 2026-04-15 | 0.6300 | 0.6300 | 0.5100 | 0.5900 | +9.259% | 249 | 6,471 | +86.441% |
| 2026-04-14 | 0.5200 | 0.5400 | 0.4500 | 0.5400 | +8.000% | 1,616 | 6,415 | +103.704% |
| 2026-04-13 | 0.4800 | 0.5000 | 0.4100 | 0.5000 | +4.167% | 283 | 6,199 | +120.000% |
| 2026-04-10 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | +33.333% | 6 | 6,199 | +129.167% |
| 2026-04-09 | 0.4700 | 0.4700 | 0.3600 | 0.3600 | -2.703% | 6 | 6,199 | +205.556% |
| 2026-04-08 | 0.4900 | 0.4900 | 0.3600 | 0.3700 | +5.714% | 5 | 6,198 | +197.297% |
| 2026-04-07 | 0.4300 | 0.4400 | 0.3500 | 0.3500 | -22.222% | 228 | 6,197 | +214.286% |
| 2026-04-06 | 0.3800 | 0.4600 | 0.3800 | 0.4500 | +45.161% | 93 | 6,050 | +144.444% |
| 2026-04-02 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 7 | 6,035 | +254.839% |
| 2026-04-01 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 38 | 6,035 | +254.839% |
| 2026-03-31 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | +6.667% | 218 | 6,012 | +243.750% |
| 2026-03-30 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 30 | 5,906 | +266.667% |
| 2026-03-27 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -3.226% | 88 | 5,898 | +266.667% |
| 2026-03-26 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 1,108 | 5,918 | +254.839% |
| 2026-03-25 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 9 | 4,823 | +243.750% |
| 2026-03-24 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -6.061% | 24 | 4,818 | +254.839% |
| 2026-03-23 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 0.000% | 15 | 4,808 | +233.333% |
| 2026-03-20 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 3 | 4,798 | +233.333% |
| 2026-03-19 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -17.949% | 186 | 4,796 | +243.750% |
| 2026-03-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 2 | 4,768 | +182.051% |
| 2026-03-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 5 | 4,766 | +214.286% |
| 2026-03-13 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | -2.632% | 21 | 4,766 | +197.297% |
| 2026-03-12 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | +2.703% | 16 | 4,768 | +189.474% |
| 2026-03-11 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 7 | 4,765 | +197.297% |
| 2026-03-10 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | -2.632% | 34 | 4,769 | +197.297% |
| 2026-03-09 | 0.4000 | 0.4200 | 0.3700 | 0.3800 | -26.923% | 24 | 4,771 | +189.474% |
| 2026-03-06 | 0.4300 | 0.5200 | 0.3900 | 0.5200 | +13.043% | 306 | 4,787 | +111.538% |
| 2026-03-05 | 0.4300 | 0.5100 | 0.4200 | 0.4600 | +6.977% | 1,590 | 4,786 | +139.130% |
| 2026-03-04 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | -2.273% | 21 | 3,214 | +155.814% |
| 2026-03-03 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +12.821% | 5 | 3,202 | +150.000% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -4.878% | 18 | 3,199 | +182.051% |
| 2026-02-27 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | -2.381% | 60 | 3,189 | +168.293% |
| 2026-02-26 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -14.286% | 71 | 3,187 | +161.905% |
| 2026-02-25 | 0.4500 | 0.4900 | 0.4100 | 0.4900 | -16.949% | 157 | 3,146 | +124.490% |
| 2026-02-24 | 0.4500 | 0.5900 | 0.4300 | 0.5900 | +25.532% | 78 | 3,146 | +86.441% |
| 2026-02-23 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | +9.302% | 42 | 3,127 | +134.043% |
| 2026-02-20 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -23.214% | 2 | 3,152 | +155.814% |
| 2026-02-19 | 0.4800 | 0.5600 | 0.4500 | 0.5600 | +19.149% | 238 | 3,151 | +96.429% |
| 2026-02-18 | 0.5100 | 0.5100 | 0.4200 | 0.4700 | -18.966% | 60 | 3,091 | +134.043% |
| 2026-02-17 | 0.5100 | 0.5800 | 0.4700 | 0.5800 | +13.725% | 52 | 3,080 | +89.655% |
| 2026-02-13 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | +4.082% | 12 | 3,072 | +115.686% |
| 2026-02-12 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | +8.889% | 36 | 3,072 | +124.490% |
| 2026-02-11 | 0.5200 | 0.6200 | 0.4500 | 0.4500 | -13.462% | 58 | 3,071 | +144.444% |
| 2026-02-10 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | -3.704% | 214 | 3,066 | +111.538% |
| 2026-02-09 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -1.818% | 55 | 3,274 | +103.704% |
| 2026-02-06 | 0.5900 | 0.6000 | 0.5300 | 0.5500 | -3.509% | 29 | 3,219 | +100.000% |
| 2026-02-05 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -10.938% | 8 | 3,237 | +92.982% |
| 2026-02-04 | 0.5900 | 0.6400 | 0.5400 | 0.6400 | +18.519% | 55 | 3,238 | +71.875% |
| 2026-02-03 | 0.5700 | 0.5900 | 0.5300 | 0.5400 | -5.263% | 82 | 3,243 | +103.704% |
| 2026-02-02 | 0.6100 | 0.6400 | 0.5600 | 0.5700 | +1.786% | 63 | 3,284 | +92.982% |
| 2026-01-30 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | +5.660% | 61 | 3,267 | +96.429% |
| 2026-01-29 | 0.5800 | 0.6000 | 0.5300 | 0.5300 | -10.169% | 96 | 3,268 | +107.547% |
| 2026-01-28 | 0.6400 | 0.6400 | 0.5800 | 0.5900 | -1.667% | 18 | 3,256 | +86.441% |
| 2026-01-27 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -4.762% | 27 | 3,257 | +83.333% |
| 2026-01-26 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | -5.970% | 33 | 3,252 | +74.603% |
| 2026-01-23 | 0.6700 | 0.6700 | 0.6000 | 0.6700 | 0.000% | 5 | 3,228 | +64.179% |
| 2026-01-22 | 0.6700 | 0.7000 | 0.5900 | 0.6700 | +8.065% | 11 | 3,225 | +64.179% |
| 2026-01-21 | 0.6700 | 0.7000 | 0.6200 | 0.6200 | +1.639% | 40 | 3,224 | +77.419% |
| 2026-01-20 | 0.7100 | 0.7100 | 0.5900 | 0.6100 | -1.613% | 58 | 3,208 | +80.328% |
| 2026-01-16 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -3.125% | 16 | 3,243 | +77.419% |
| 2026-01-15 | 0.7100 | 0.7100 | 0.6300 | 0.6400 | -4.478% | 26 | 3,243 | +71.875% |
| 2026-01-14 | 0.6400 | 0.6700 | 0.6200 | 0.6700 | +3.077% | 27 | 3,219 | +64.179% |
| 2026-01-13 | 0.7300 | 0.7500 | 0.6400 | 0.6500 | -12.162% | 124 | 3,216 | +69.231% |
| 2026-01-12 | 0.6700 | 0.7500 | 0.6300 | 0.7400 | +21.311% | 92 | 3,176 | +48.649% |
| 2026-01-09 | 0.5700 | 0.6500 | 0.5300 | 0.6100 | +15.094% | 23 | 3,127 | +80.328% |
| 2026-01-08 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 0.000% | 11 | 3,105 | +107.547% |
| 2026-01-07 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | +1.923% | 131 | 3,097 | +107.547% |
| 2026-01-06 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 174 | 3,088 | +111.538% |
| 2026-01-05 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -5.455% | 244 | 3,075 | +111.538% |
| 2026-01-02 | 0.5300 | 0.6200 | 0.5000 | 0.5500 | +5.769% | 85 | 2,895 | +100.000% |
| 2025-12-31 | 0.6100 | 0.6100 | 0.5100 | 0.5200 | -5.455% | 17 | 2,851 | +111.538% |
| 2025-12-30 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 0.000% | 56 | 2,851 | +100.000% |
| 2025-12-29 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | -3.509% | 24 | 2,797 | +100.000% |
| 2025-12-26 | 0.5800 | 0.6400 | 0.5300 | 0.5700 | -1.724% | 134 | 2,786 | +92.982% |
| 2025-12-24 | 0.5500 | 0.6300 | 0.5400 | 0.5800 | +5.455% | 75 | 2,773 | +89.655% |
| 2025-12-23 | 0.8500 | 0.8500 | 0.5300 | 0.5500 | 0.000% | 20 | 2,773 | +100.000% |
| 2025-12-22 | 0.6000 | 0.6700 | 0.5400 | 0.5500 | -5.172% | 373 | 2,769 | +100.000% |
| 2025-12-19 | 0.6400 | 0.7200 | 0.5800 | 0.5800 | -7.937% | 39 | 2,732 | +89.655% |
| 2025-12-18 | 0.6600 | 0.6600 | 0.6000 | 0.6300 | 0.000% | 74 | 2,713 | +74.603% |
| 2025-12-17 | 0.6700 | 0.7100 | 0.6300 | 0.6300 | -14.865% | 8 | 2,680 | +74.603% |
| 2025-12-16 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | +2.778% | 18 | 2,678 | +48.649% |
| 2025-12-15 | 0.8100 | 0.8100 | 0.7100 | 0.7200 | -10.000% | 41 | 2,686 | +52.778% |
| 2025-12-12 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -3.614% | 15 | 2,666 | +37.500% |
| 2025-12-11 | 0.8600 | 0.9500 | 0.8300 | 0.8300 | -5.682% | 53 | 2,653 | +32.530% |
| 2025-12-10 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | -2.222% | 17 | 2,652 | +25.000% |
| 2025-12-09 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -6.250% | 5 | 2,654 | +22.222% |
| 2025-12-08 | 0.9400 | 0.9600 | 0.8700 | 0.9600 | +6.667% | 57 | 2,653 | +14.583% |
| 2025-12-05 | 0.8800 | 0.9600 | 0.8200 | 0.9000 | -4.255% | 60 | 2,657 | +22.222% |
| 2025-12-04 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | +4.444% | 36 | 2,649 | +17.021% |
| 2025-12-03 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 0.000% | 11 | 2,649 | +22.222% |
| 2025-12-02 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -2.174% | 52 | 2,646 | +22.222% |
| 2025-12-01 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -8.000% | 77 | 2,633 | +19.565% |
| 2025-11-28 | 0.9600 | 1.0000 | 0.9200 | 1.0000 | +11.111% | 16 | 2,590 | +10.000% |
| 2025-11-26 | 0.8900 | 0.9800 | 0.8900 | 0.9000 | +1.124% | 11 | 2,600 | +22.222% |
| 2025-11-25 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | +7.229% | 16 | 2,600 | +23.596% |
| 2025-11-24 | 0.8200 | 0.9000 | 0.8200 | 0.8300 | -5.682% | 86 | 2,600 | +32.530% |
| 2025-11-21 | 0.7800 | 0.8900 | 0.7800 | 0.8800 | +11.392% | 65 | 2,542 | +25.000% |
| 2025-11-20 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | -7.059% | 5 | 2,513 | +39.241% |
| 2025-11-19 | 0.8500 | 0.8600 | 0.7700 | 0.8500 | -1.163% | 206 | 2,512 | +29.412% |
| 2025-11-18 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +1.176% | 3 | 2,365 | +27.907% |
| 2025-11-17 | 0.8700 | 0.9000 | 0.8100 | 0.8500 | -3.409% | 51 | 2,362 | +29.412% |
| 2025-11-14 | 0.9700 | 1.0000 | 0.8800 | 0.8800 | -8.333% | 31 | 2,347 | +25.000% |
| 2025-11-13 | 0.9700 | 0.9800 | 0.9000 | 0.9600 | -3.030% | 88 | 2,347 | +14.583% |
| 2025-11-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 5 | 2,426 | +11.111% |
| 2025-11-11 | 1.0000 | 1.0500 | 0.9800 | 1.0500 | +0.962% | 11 | 2,431 | +4.762% |
| 2025-11-10 | 1.0000 | 1.1100 | 0.9800 | 1.0400 | +1.961% | 100 | 2,429 | +5.769% |
| 2025-11-07 | 1.1500 | 1.1500 | 0.9900 | 1.0200 | -2.857% | 81 | 2,380 | +7.843% |
| 2025-11-06 | 1.1000 | 1.1400 | 0.9900 | 1.0500 | -4.545% | 481 | 2,332 | +4.762% |
| 2025-11-05 | 1.0600 | 1.1600 | 1.0600 | 1.1000 | +2.804% | 13 | 2,177 | 0.000% |
| 2025-11-04 | 1.1200 | 1.1200 | 1.0200 | 1.0700 | -3.604% | 33 | 2,170 | +2.804% |
| 2025-11-03 | 1.2000 | 1.2000 | 1.0100 | 1.1100 | -2.632% | 53 | 2,144 | -0.901% |
| 2025-10-31 | 1.1300 | 1.1500 | 1.0500 | 1.1400 | +1.786% | 63 | 2,144 | -3.509% |
| 2025-10-30 | 1.1300 | 1.1700 | 1.0600 | 1.1200 | -5.085% | 84 | 2,118 | -1.786% |
| 2025-10-29 | 1.1900 | 1.2200 | 1.1400 | 1.1800 | -1.667% | 32 | 2,076 | -6.780% |
| 2025-10-28 | 1.2000 | 1.2500 | 1.1800 | 1.2000 | +0.840% | 64 | 2,073 | -8.333% |
| 2025-10-27 | 1.1700 | 1.2100 | 1.1200 | 1.1900 | +3.478% | 101 | 2,016 | -7.563% |
| 2025-10-24 | 1.2100 | 1.2400 | 1.1500 | 1.1500 | -7.258% | 139 | 2,016 | -4.348% |
| 2025-10-23 | 1.2000 | 1.2500 | 1.1700 | 1.2400 | +4.202% | 180 | 1,980 | -11.290% |
| 2025-10-22 | 1.2700 | 1.3000 | 1.1500 | 1.1900 | -5.556% | 87 | 1,872 | -7.563% |
| 2025-10-21 | 1.2000 | 1.4000 | 1.1600 | 1.2600 | +0.800% | 247 | 1,849 | -12.698% |
| 2025-10-20 | 1.2700 | 1.2900 | 1.1500 | 1.2500 | +3.306% | 328 | 1,844 | -12.000% |
| 2025-10-17 | 1.2200 | 1.3000 | 1.1700 | 1.2100 | -5.469% | 429 | 1,793 | -9.091% |
| 2025-10-16 | 1.2700 | 1.3400 | 1.1900 | 1.2800 | +0.787% | 115 | 1,790 | -14.062% |
| 2025-10-15 | 1.2900 | 1.3100 | 1.2600 | 1.2700 | -0.781% | 48 | 1,781 | -13.386% |
| 2025-10-14 | 1.2600 | 1.2900 | 1.2600 | 1.2800 | 0.000% | 5 | 1,754 | -14.062% |
| 2025-10-13 | 1.3500 | 1.3500 | 1.2500 | 1.2800 | -7.246% | 83 | 1,750 | -14.062% |
| 2025-10-10 | 1.3200 | 1.3800 | 1.2700 | 1.3800 | +2.222% | 144 | 1,703 | -20.290% |
| 2025-10-09 | 1.2800 | 1.3500 | 1.2200 | 1.3500 | +6.299% | 112 | 1,602 | -18.519% |
| 2025-10-08 | 1.2800 | 1.2800 | 1.2300 | 1.2700 | -1.550% | 60 | 1,530 | -13.386% |
| 2025-10-07 | 1.3500 | 1.3700 | 1.2500 | 1.2900 | -5.839% | 308 | 1,507 | -14.729% |
| 2025-10-06 | 1.4900 | 1.4900 | 1.3100 | 1.3700 | -10.458% | 107 | 1,455 | -19.708% |
| 2025-10-03 | 1.4800 | 1.5300 | 1.4000 | 1.5300 | -2.548% | 65 | 1,406 | -28.105% |
| 2025-10-02 | 1.5500 | 1.5700 | 1.2800 | 1.5700 | +17.164% | 258 | 1,394 | -29.936% |
| 2025-10-01 | 1.3400 | 1.4000 | 1.2800 | 1.3400 | +2.290% | 37 | 1,369 | -17.910% |
| 2025-09-30 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | -7.092% | 20 | 1,360 | -16.031% |
| 2025-09-29 | 1.3700 | 1.4800 | 1.3100 | 1.4100 | +5.224% | 323 | 1,347 | -21.986% |
| 2025-09-26 | 1.3000 | 1.3400 | 1.2500 | 1.3400 | +5.512% | 601 | 1,163 | -17.910% |
| 2025-09-25 | 1.3300 | 1.4000 | 1.2600 | 1.2700 | -4.511% | 207 | 944 | -13.386% |
| 2025-09-24 | 1.3300 | 1.4400 | 1.2900 | 1.3300 | -0.746% | 191 | 758 | -17.293% |
| 2025-09-23 | 1.3500 | 1.4400 | 1.3300 | 1.3400 | -4.286% | 273 | 753 | -17.910% |
| 2025-09-22 | 1.3900 | 1.4900 | 1.3500 | 1.4000 | -2.098% | 167 | 722 | -21.429% |
| 2025-09-19 | 1.3200 | 1.5000 | 1.2900 | 1.4300 | +10.853% | 515 | 685 | -23.077% |
| 2025-09-18 | 1.3300 | 1.3300 | 1.2100 | 1.2900 | -1.527% | 96 | 221 | -14.729% |
| 2025-09-17 | 1.3400 | 1.3400 | 1.2600 | 1.3100 | 0.000% | 165 | 188 | -16.031% |
| 2025-09-16 | 1.3000 | 1.3400 | 1.2500 | 1.3100 | +0.769% | 85 | 48 | -16.031% |
| 2025-09-15 | 2.0000 | 2.0000 | 1.3000 | 1.3000 | 0.000% | 20 | 20 | -15.385% |