AMC280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5000 | 1.5100 | 1.4000 | 1.4000 | -2.098% | 9 | 9,549 | 0.000% |
| 2026-10-07 | 1.5000 | 1.5000 | 1.4200 | 1.4300 | -3.378% | 77 | 9,511 | -2.098% |
| 2026-10-06 | 1.4400 | 1.5800 | 1.4300 | 1.4800 | +4.225% | 31 | 9,513 | -5.405% |
| 2026-10-05 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | +4.412% | 3 | 9,510 | -1.408% |
| 2026-10-02 | 1.4300 | 1.4500 | 1.3200 | 1.3600 | -0.730% | 25 | 9,503 | +2.941% |
| 2026-10-01 | 1.5900 | 1.5900 | 1.1200 | 1.3700 | -13.291% | 260 | 9,436 | +2.190% |
| 2026-09-30 | 1.6500 | 1.7100 | 1.5800 | 1.5800 | +3.947% | 36 | 9,431 | -11.392% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.5200 | 1.5200 | -13.636% | 217 | 9,637 | -7.895% |
| 2026-09-28 | 1.5500 | 1.9100 | 1.5500 | 1.7600 | +23.077% | 206 | 9,721 | -20.455% |
| 2026-09-25 | 1.4500 | 1.5500 | 1.4300 | 1.4300 | +3.623% | 17 | 9,716 | -2.098% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.3500 | 1.3800 | -4.167% | 30 | 9,687 | +1.449% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -4.000% | 3 | 9,688 | -2.778% |
| 2026-09-22 | 1.5300 | 1.5800 | 1.4600 | 1.5000 | +2.041% | 295 | 9,815 | -6.667% |
| 2026-09-21 | 1.3200 | 1.6200 | 1.3200 | 1.4700 | +8.889% | 174 | 9,836 | -4.762% |
| 2026-09-18 | 1.3300 | 1.3800 | 1.3300 | 1.3500 | 0.000% | 64 | 9,859 | +3.704% |
| 2026-09-17 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | +6.299% | 16 | 9,855 | +3.704% |
| 2026-09-16 | 1.2800 | 1.3500 | 1.2700 | 1.2700 | +5.833% | 29 | 9,870 | +10.236% |
| 2026-09-15 | 1.1800 | 1.2100 | 1.1800 | 1.2000 | 0.000% | 5 | 9,873 | +16.667% |
| 2026-09-14 | 1.2500 | 1.2900 | 1.1500 | 1.2000 | 0.000% | 261 | 9,909 | +16.667% |
| 2026-09-11 | 1.1600 | 1.2200 | 1.1400 | 1.2000 | +0.840% | 52 | 9,923 | +16.667% |
| 2026-09-10 | 1.1400 | 1.3000 | 1.1400 | 1.1900 | -5.556% | 57 | 9,881 | +17.647% |
| 2026-09-09 | 1.2800 | 1.3500 | 1.2600 | 1.2600 | +3.279% | 15 | 9,877 | +11.111% |
| 2026-09-08 | 1.2500 | 1.3300 | 1.2200 | 1.2200 | -10.949% | 31 | 9,863 | +14.754% |
| 2026-09-04 | 1.3900 | 1.4900 | 1.3500 | 1.3700 | +12.295% | 92 | 9,798 | +2.190% |
| 2026-09-03 | 1.3400 | 1.3400 | 1.2200 | 1.2200 | -9.630% | 20 | 9,810 | +14.754% |
| 2026-09-02 | 1.3600 | 1.3600 | 1.3300 | 1.3500 | +3.846% | 12 | 9,805 | +3.704% |
| 2026-09-01 | 1.3100 | 1.3700 | 1.2600 | 1.3000 | -0.763% | 20 | 9,818 | +7.692% |
| 2026-08-31 | 1.4100 | 1.4100 | 1.2500 | 1.3100 | +0.769% | 30 | 9,824 | +6.870% |
| 2026-08-28 | 1.4000 | 1.4700 | 1.3000 | 1.3000 | -7.143% | 16 | 9,825 | +7.692% |
| 2026-08-27 | 1.3600 | 1.4000 | 1.2900 | 1.4000 | -4.110% | 233 | 9,826 | 0.000% |
| 2026-08-26 | 1.2600 | 1.4700 | 1.2600 | 1.4600 | +5.036% | 14 | 9,822 | -4.110% |
| 2026-08-25 | 1.4900 | 1.4900 | 1.3900 | 1.3900 | -0.714% | 77 | 9,749 | +0.719% |
| 2026-08-24 | 1.3100 | 1.4500 | 1.3100 | 1.4000 | +7.692% | 57 | 9,750 | 0.000% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.2400 | 1.3000 | +4.000% | 196 | 9,708 | +7.692% |
| 2026-08-20 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | -2.344% | 57 | 9,696 | +12.000% |
| 2026-08-19 | 1.1600 | 1.2800 | 1.1600 | 1.2800 | +11.304% | 34 | 9,697 | +9.375% |
| 2026-08-18 | 1.2000 | 1.2100 | 1.1000 | 1.1500 | -2.542% | 269 | 9,718 | +21.739% |
| 2026-08-17 | 1.1400 | 1.2700 | 1.1400 | 1.1800 | -5.600% | 368 | 9,748 | +18.644% |
| 2026-08-14 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -8.088% | 113 | 9,757 | +12.000% |
| 2026-08-13 | 1.3200 | 1.4300 | 1.2900 | 1.3600 | +1.493% | 196 | 9,774 | +2.941% |
| 2026-08-12 | 1.1000 | 1.3400 | 1.1000 | 1.3400 | +11.667% | 225 | 9,763 | +4.478% |
| 2026-08-11 | 1.2000 | 1.2800 | 1.1400 | 1.2000 | -4.000% | 61 | 9,801 | +16.667% |
| 2026-08-10 | 1.2500 | 1.3400 | 1.2000 | 1.2500 | -7.407% | 245 | 9,636 | +12.000% |
| 2026-08-07 | 1.3200 | 1.4500 | 1.2700 | 1.3500 | 0.000% | 102 | 9,633 | +3.704% |
| 2026-08-06 | 1.4000 | 1.4300 | 1.3400 | 1.3500 | -9.396% | 6 | 9,633 | +3.704% |
| 2026-08-05 | 1.4500 | 1.4900 | 1.3800 | 1.4900 | +2.759% | 12 | 9,631 | -6.040% |
| 2026-08-04 | 1.5000 | 1.5800 | 1.3900 | 1.4500 | -12.121% | 373 | 9,688 | -3.448% |
| 2026-08-03 | 1.7500 | 1.7500 | 1.4900 | 1.6500 | +10.000% | 175 | 9,719 | -15.152% |
| 2026-07-31 | 1.4800 | 1.6500 | 1.4300 | 1.5000 | -1.316% | 46 | 9,742 | -6.667% |
| 2026-07-30 | 1.4000 | 1.5900 | 1.4000 | 1.5200 | +1.333% | 145 | 9,706 | -7.895% |
| 2026-07-29 | 1.5400 | 1.5700 | 1.3600 | 1.5000 | +5.634% | 445 | 9,662 | -6.667% |
| 2026-07-28 | 1.3500 | 1.5400 | 1.2900 | 1.4200 | +7.576% | 345 | 9,686 | -1.408% |
| 2026-07-27 | 1.2500 | 1.3300 | 1.1900 | 1.3200 | +9.091% | 187 | 9,707 | +6.061% |
| 2026-07-24 | 1.2000 | 1.5000 | 1.0500 | 1.2100 | +0.833% | 161 | 9,762 | +15.702% |
| 2026-07-23 | 1.1900 | 1.2000 | 1.0500 | 1.2000 | +1.695% | 340 | 9,726 | +16.667% |
| 2026-07-22 | 1.1800 | 1.3000 | 1.0200 | 1.1800 | +4.425% | 137 | 9,708 | +18.644% |
| 2026-07-21 | 1.4000 | 1.4500 | 1.1300 | 1.1300 | -15.038% | 156 | 9,758 | +23.894% |
| 2026-07-20 | 1.1200 | 1.3600 | 1.0400 | 1.3300 | +33.000% | 575 | 9,881 | +5.263% |
| 2026-07-17 | 1.0500 | 1.0500 | 0.9100 | 1.0000 | +2.041% | 183 | 9,800 | +40.000% |
| 2026-07-16 | 1.0700 | 1.1100 | 0.9800 | 0.9800 | -1.010% | 146 | 9,801 | +42.857% |
| 2026-07-15 | 1.0200 | 1.1100 | 0.9900 | 0.9900 | +4.211% | 142 | 9,725 | +41.414% |
| 2026-07-14 | 0.9500 | 1.0400 | 0.9300 | 0.9500 | 0.000% | 122 | 9,681 | +47.368% |
| 2026-07-13 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | -2.062% | 963 | 9,619 | +47.368% |
| 2026-07-10 | 0.9600 | 1.0000 | 0.9100 | 0.9700 | +4.301% | 45 | 9,600 | +44.330% |
| 2026-07-09 | 0.9600 | 1.0900 | 0.9000 | 0.9300 | -4.124% | 145 | 9,674 | +50.538% |
| 2026-07-08 | 0.7900 | 1.0600 | 0.7300 | 0.9700 | +21.250% | 461 | 9,341 | +44.330% |
| 2026-07-07 | 0.8800 | 1.0000 | 0.7600 | 0.8000 | -4.762% | 441 | 9,068 | +75.000% |
| 2026-07-06 | 0.9500 | 1.0100 | 0.8300 | 0.8400 | -9.677% | 170 | 8,984 | +66.667% |
| 2026-07-02 | 0.9500 | 0.9900 | 0.8700 | 0.9300 | -4.124% | 610 | 9,084 | +50.538% |
| 2026-07-01 | 0.9500 | 1.1300 | 0.8500 | 0.9700 | +1.042% | 727 | 8,902 | +44.330% |
| 2026-06-30 | 1.0400 | 1.0800 | 0.9200 | 0.9600 | -11.927% | 1,048 | 8,738 | +45.833% |
| 2026-06-29 | 1.1500 | 1.4300 | 1.0000 | 1.0900 | -6.838% | 615 | 8,710 | +28.440% |
| 2026-06-26 | 1.0000 | 1.2400 | 0.9400 | 1.1700 | +20.619% | 366 | 8,627 | +19.658% |
| 2026-06-25 | 1.0000 | 1.0500 | 0.8200 | 0.9700 | -4.902% | 581 | 8,362 | +44.330% |
| 2026-06-24 | 1.1500 | 1.4000 | 1.0000 | 1.0200 | -12.069% | 1,067 | 8,212 | +37.255% |
| 2026-06-23 | 1.1700 | 1.2600 | 0.9800 | 1.1600 | -27.500% | 1,655 | 7,127 | +20.690% |
| 2026-06-22 | 1.6000 | 1.7500 | 1.5900 | 1.6000 | -4.192% | 253 | 6,923 | -12.500% |
| 2026-06-18 | 1.6000 | 1.7000 | 1.4800 | 1.6700 | +7.742% | 67 | 6,925 | -16.168% |
| 2026-06-17 | 1.3900 | 1.6500 | 1.3900 | 1.5500 | +10.714% | 170 | 6,975 | -9.677% |
| 2026-06-16 | 1.2200 | 1.4000 | 1.2200 | 1.4000 | +10.236% | 488 | 7,097 | 0.000% |
| 2026-06-15 | 1.3500 | 1.4100 | 1.2000 | 1.2700 | -2.308% | 457 | 7,190 | +10.236% |
| 2026-06-12 | 1.2300 | 1.3500 | 1.2000 | 1.3000 | +2.362% | 128 | 7,264 | +7.692% |
| 2026-06-11 | 1.2100 | 1.3000 | 1.1500 | 1.2700 | +17.593% | 289 | 7,412 | +10.236% |
| 2026-06-10 | 1.1000 | 1.1900 | 1.0400 | 1.0800 | +2.857% | 61 | 7,453 | +29.630% |
| 2026-06-09 | 0.9400 | 1.1000 | 0.9400 | 1.0500 | +9.375% | 551 | 7,437 | +33.333% |
| 2026-06-08 | 0.9500 | 1.0300 | 0.9100 | 0.9600 | +17.073% | 1,127 | 6,802 | +45.833% |
| 2026-06-05 | 1.0500 | 1.0500 | 0.8200 | 0.8200 | -23.364% | 342 | 6,745 | +70.732% |
| 2026-06-04 | 0.9000 | 1.1200 | 0.8700 | 1.0700 | +12.632% | 438 | 6,676 | +30.841% |
| 2026-06-03 | 1.0900 | 1.1000 | 0.9100 | 0.9500 | -14.414% | 491 | 6,720 | +47.368% |
| 2026-06-02 | 1.1800 | 1.2500 | 0.9800 | 1.1100 | -5.932% | 350 | 6,677 | +26.126% |
| 2026-06-01 | 0.9600 | 1.2400 | 0.9500 | 1.1800 | +37.209% | 989 | 6,548 | +18.644% |
| 2026-05-29 | 0.6700 | 0.9000 | 0.6700 | 0.8600 | +21.127% | 558 | 6,203 | +62.791% |
| 2026-05-28 | 0.7200 | 0.9200 | 0.6500 | 0.7100 | -1.389% | 162 | 6,177 | +97.183% |
| 2026-05-27 | 0.6900 | 0.7800 | 0.6800 | 0.7200 | +1.408% | 20 | 6,169 | +94.444% |
| 2026-05-26 | 0.7100 | 0.7800 | 0.6700 | 0.7100 | +5.970% | 104 | 6,150 | +97.183% |
| 2026-05-22 | 0.7500 | 0.7700 | 0.6300 | 0.6700 | +3.077% | 158 | 6,137 | +108.955% |
| 2026-05-21 | 0.6400 | 0.7800 | 0.6400 | 0.6500 | -2.985% | 227 | 6,057 | +115.385% |
| 2026-05-20 | 0.6500 | 0.7100 | 0.6400 | 0.6700 | +19.643% | 395 | 5,949 | +108.955% |
| 2026-05-19 | 0.5700 | 0.6500 | 0.5400 | 0.5600 | +1.818% | 67 | 5,927 | +150.000% |
| 2026-05-18 | 0.5000 | 0.6400 | 0.5000 | 0.5500 | +3.774% | 229 | 6,012 | +154.545% |
| 2026-05-15 | 0.5800 | 0.6800 | 0.5300 | 0.5300 | -3.636% | 34 | 6,006 | +164.151% |
| 2026-05-14 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | -16.667% | 33 | 5,986 | +154.545% |
| 2026-05-13 | 0.5900 | 0.6600 | 0.5100 | 0.6600 | -2.941% | 56 | 5,961 | +112.121% |
| 2026-05-12 | 0.6000 | 0.6800 | 0.5500 | 0.6800 | +4.615% | 524 | 5,590 | +105.882% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.5900 | 0.6500 | -2.985% | 139 | 5,573 | +115.385% |
| 2026-05-08 | 0.7300 | 0.7300 | 0.6500 | 0.6700 | -6.944% | 74 | 5,542 | +108.955% |
| 2026-05-07 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -8.861% | 56 | 5,545 | +94.444% |
| 2026-05-06 | 0.8300 | 0.8300 | 0.7300 | 0.7900 | +5.333% | 87 | 5,540 | +77.215% |
| 2026-05-05 | 0.6300 | 0.8800 | 0.6000 | 0.7500 | +20.968% | 1,178 | 5,708 | +86.667% |
| 2026-05-04 | 0.7000 | 0.7500 | 0.6200 | 0.6200 | -6.061% | 412 | 5,534 | +125.806% |
| 2026-05-01 | 0.7200 | 0.7900 | 0.6000 | 0.6600 | -14.286% | 56 | 5,529 | +112.121% |
| 2026-04-30 | 0.7000 | 0.7700 | 0.6600 | 0.7700 | +5.479% | 34 | 5,522 | +81.818% |
| 2026-04-29 | 0.8100 | 0.8100 | 0.6700 | 0.7300 | -5.195% | 37 | 5,503 | +91.781% |
| 2026-04-28 | 0.7300 | 0.8800 | 0.7300 | 0.7700 | -2.532% | 157 | 5,500 | +81.818% |
| 2026-04-27 | 0.7900 | 0.8600 | 0.7600 | 0.7900 | +2.597% | 261 | 5,490 | +77.215% |
| 2026-04-24 | 0.7300 | 0.8500 | 0.7300 | 0.7700 | -3.750% | 29 | 5,488 | +81.818% |
| 2026-04-23 | 0.8900 | 0.9200 | 0.7900 | 0.8000 | -8.046% | 133 | 5,524 | +75.000% |
| 2026-04-22 | 0.8500 | 0.9400 | 0.7700 | 0.8700 | +2.353% | 91 | 5,471 | +60.920% |
| 2026-04-21 | 0.9600 | 0.9600 | 0.7000 | 0.8500 | -10.526% | 355 | 5,269 | +64.706% |
| 2026-04-20 | 0.9600 | 0.9600 | 0.8500 | 0.9500 | -2.062% | 92 | 5,274 | +47.368% |
| 2026-04-17 | 0.7800 | 1.0200 | 0.7800 | 0.9700 | +31.081% | 421 | 5,119 | +44.330% |
| 2026-04-16 | 0.8400 | 0.8400 | 0.7000 | 0.7400 | -5.128% | 250 | 5,046 | +89.189% |
| 2026-04-15 | 0.7200 | 0.7800 | 0.6900 | 0.7800 | +9.859% | 141 | 5,088 | +79.487% |
| 2026-04-14 | 0.6600 | 0.7300 | 0.6400 | 0.7100 | +14.516% | 102 | 5,083 | +97.183% |
| 2026-04-13 | 0.6100 | 0.7000 | 0.5700 | 0.6200 | +8.772% | 252 | 5,032 | +125.806% |
| 2026-04-10 | 0.6400 | 0.6700 | 0.5700 | 0.5700 | -5.000% | 33 | 5,032 | +145.614% |
| 2026-04-09 | 0.6100 | 0.6100 | 0.5500 | 0.6000 | +3.448% | 193 | 5,051 | +133.333% |
| 2026-04-08 | 0.6400 | 0.6400 | 0.5300 | 0.5800 | -1.695% | 229 | 4,936 | +141.379% |
| 2026-04-07 | 0.5600 | 0.5900 | 0.5000 | 0.5900 | +11.321% | 25 | 4,895 | +137.288% |
| 2026-04-06 | 0.4900 | 0.5800 | 0.4500 | 0.5300 | +32.500% | 448 | 4,894 | +164.151% |
| 2026-04-02 | 0.4000 | 0.4700 | 0.3700 | 0.4000 | 0.000% | 194 | 4,948 | +250.000% |
| 2026-04-01 | 0.4300 | 0.4300 | 0.3700 | 0.4000 | +2.564% | 193 | 4,948 | +250.000% |
| 2026-03-31 | 0.4000 | 0.4200 | 0.3800 | 0.3900 | 0.000% | 247 | 4,759 | +258.974% |
| 2026-03-30 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | +5.405% | 109 | 4,817 | +258.974% |
| 2026-03-27 | 0.4100 | 0.4300 | 0.3700 | 0.3700 | -7.500% | 77 | 4,812 | +278.378% |
| 2026-03-26 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 186 | 4,824 | +250.000% |
| 2026-03-25 | 0.3900 | 0.5000 | 0.3800 | 0.4000 | 0.000% | 75 | 4,811 | +250.000% |
| 2026-03-24 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | -6.977% | 145 | 4,761 | +250.000% |
| 2026-03-23 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | +7.500% | 248 | 4,707 | +225.581% |
| 2026-03-20 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | -4.762% | 79 | 4,480 | +250.000% |
| 2026-03-19 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | 0.000% | 149 | 4,444 | +233.333% |
| 2026-03-18 | 0.4500 | 0.5100 | 0.4200 | 0.4200 | -10.638% | 20 | 4,489 | +233.333% |
| 2026-03-17 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 90 | 4,479 | +197.872% |
| 2026-03-16 | 0.4700 | 0.5000 | 0.4400 | 0.4500 | -13.462% | 55 | 4,469 | +211.111% |
| 2026-03-13 | 0.6400 | 0.6400 | 0.4600 | 0.5200 | -21.212% | 14 | 4,442 | +169.231% |
| 2026-03-12 | 0.4600 | 0.6600 | 0.4400 | 0.6600 | +29.412% | 38 | 4,445 | +112.121% |
| 2026-03-11 | 0.5000 | 0.5100 | 0.4600 | 0.5100 | +2.000% | 122 | 4,438 | +174.510% |
| 2026-03-10 | 0.6500 | 0.6500 | 0.4400 | 0.5000 | -24.242% | 146 | 4,387 | +180.000% |
| 2026-03-09 | 0.5100 | 0.6600 | 0.4700 | 0.6600 | +26.923% | 281 | 4,275 | +112.121% |
| 2026-03-06 | 0.5700 | 0.6800 | 0.5100 | 0.5200 | -1.887% | 48 | 4,161 | +169.231% |
| 2026-03-05 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 0.000% | 36 | 4,170 | +164.151% |
| 2026-03-04 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | +8.163% | 57 | 4,148 | +164.151% |
| 2026-03-03 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 36 | 4,112 | +185.714% |
| 2026-03-02 | 0.4600 | 0.5200 | 0.4100 | 0.4900 | -3.922% | 131 | 4,121 | +185.714% |
| 2026-02-27 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | -16.393% | 129 | 4,029 | +174.510% |
| 2026-02-26 | 0.5300 | 0.6100 | 0.5100 | 0.6100 | +12.963% | 139 | 4,004 | +129.508% |
| 2026-02-25 | 0.5300 | 0.5800 | 0.5200 | 0.5400 | 0.000% | 56 | 3,916 | +159.259% |
| 2026-02-24 | 0.5500 | 0.6000 | 0.5100 | 0.5400 | +1.887% | 158 | 3,916 | +159.259% |
| 2026-02-23 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | -10.169% | 123 | 3,784 | +164.151% |
| 2026-02-20 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | +7.273% | 182 | 3,675 | +137.288% |
| 2026-02-19 | 0.5600 | 0.5900 | 0.5400 | 0.5500 | -6.780% | 36 | 3,662 | +154.545% |
| 2026-02-18 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 0.000% | 89 | 3,644 | +137.288% |
| 2026-02-17 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | +1.724% | 100 | 3,574 | +137.288% |
| 2026-02-13 | 0.5000 | 0.6400 | 0.5000 | 0.5800 | 0.000% | 87 | 3,526 | +141.379% |
| 2026-02-12 | 0.5900 | 0.6300 | 0.5400 | 0.5800 | -3.333% | 59 | 3,526 | +141.379% |
| 2026-02-11 | 0.5800 | 0.6400 | 0.5800 | 0.6000 | -6.250% | 223 | 3,517 | +133.333% |
| 2026-02-10 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | +1.587% | 198 | 3,391 | +118.750% |
| 2026-02-09 | 0.6500 | 0.6800 | 0.6300 | 0.6300 | -14.865% | 84 | 3,385 | +122.222% |
| 2026-02-06 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +12.121% | 12 | 3,373 | +89.189% |
| 2026-02-05 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | -13.158% | 23 | 3,371 | +112.121% |
| 2026-02-04 | 0.6500 | 0.8100 | 0.6500 | 0.7600 | +16.923% | 291 | 3,372 | +84.211% |
| 2026-02-03 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | -7.143% | 88 | 3,357 | +115.385% |
| 2026-02-02 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | +6.061% | 85 | 3,367 | +100.000% |
| 2026-01-30 | 0.7300 | 0.7300 | 0.6200 | 0.6600 | 0.000% | 439 | 3,308 | +112.121% |
| 2026-01-29 | 0.7000 | 0.7200 | 0.6600 | 0.6600 | -8.333% | 96 | 3,214 | +112.121% |
| 2026-01-28 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -7.692% | 53 | 3,211 | +94.444% |
| 2026-01-27 | 0.8200 | 0.8200 | 0.7000 | 0.7800 | +4.000% | 190 | 3,188 | +79.487% |
| 2026-01-26 | 0.7900 | 0.8000 | 0.7400 | 0.7500 | -6.250% | 73 | 3,168 | +86.667% |
| 2026-01-23 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 45 | 3,131 | +75.000% |
| 2026-01-22 | 0.8100 | 0.8500 | 0.7900 | 0.8500 | +4.938% | 41 | 3,104 | +64.706% |
| 2026-01-21 | 0.8200 | 0.8600 | 0.7500 | 0.8100 | +6.579% | 104 | 3,096 | +72.840% |
| 2026-01-20 | 0.8600 | 0.8600 | 0.7400 | 0.7600 | -3.797% | 111 | 3,058 | +84.211% |
| 2026-01-16 | 0.8100 | 0.8600 | 0.7500 | 0.7900 | -1.250% | 127 | 3,001 | +77.215% |
| 2026-01-15 | 0.7500 | 0.9700 | 0.7400 | 0.8000 | +6.667% | 100 | 3,001 | +75.000% |
| 2026-01-14 | 0.8000 | 0.8400 | 0.7500 | 0.7500 | -17.582% | 127 | 2,951 | +86.667% |
| 2026-01-13 | 0.8800 | 1.0000 | 0.7700 | 0.9100 | -5.208% | 184 | 2,919 | +53.846% |
| 2026-01-12 | 0.8200 | 1.1100 | 0.7600 | 0.9600 | +26.316% | 435 | 2,886 | +45.833% |
| 2026-01-09 | 0.6800 | 0.8300 | 0.6500 | 0.7600 | +16.923% | 454 | 2,664 | +84.211% |
| 2026-01-08 | 0.6600 | 0.7300 | 0.6500 | 0.6500 | -4.412% | 278 | 2,396 | +115.385% |
| 2026-01-07 | 0.6900 | 0.7300 | 0.6700 | 0.6800 | -4.225% | 407 | 2,381 | +105.882% |
| 2026-01-06 | 0.6900 | 0.7300 | 0.6800 | 0.7100 | +1.429% | 38 | 1,985 | +97.183% |
| 2026-01-05 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | -2.778% | 136 | 1,968 | +100.000% |
| 2026-01-02 | 0.7100 | 0.7400 | 0.6300 | 0.7200 | +4.348% | 153 | 1,869 | +94.444% |
| 2025-12-31 | 0.7200 | 0.7200 | 0.6300 | 0.6900 | -1.429% | 127 | 1,706 | +102.899% |
| 2025-12-30 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | -4.110% | 126 | 1,706 | +100.000% |
| 2025-12-29 | 0.7700 | 0.7700 | 0.6900 | 0.7300 | -3.947% | 365 | 1,622 | +91.781% |
| 2025-12-26 | 0.7400 | 0.7600 | 0.6800 | 0.7600 | +8.571% | 68 | 1,495 | +84.211% |
| 2025-12-24 | 0.7000 | 0.7500 | 0.6400 | 0.7000 | -1.408% | 56 | 1,446 | +100.000% |
| 2025-12-23 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | -1.389% | 218 | 1,446 | +97.183% |
| 2025-12-22 | 0.8400 | 0.8400 | 0.7100 | 0.7200 | -7.692% | 725 | 1,278 | +94.444% |
| 2025-12-19 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | -4.878% | 45 | 782 | +79.487% |
| 2025-12-18 | 0.8400 | 0.9600 | 0.8100 | 0.8200 | -3.529% | 152 | 752 | +70.732% |
| 2025-12-17 | 0.9000 | 0.9300 | 0.8200 | 0.8500 | -8.602% | 45 | 745 | +64.706% |
| 2025-12-16 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -2.105% | 3 | 716 | +50.538% |
| 2025-12-15 | 1.0000 | 1.0100 | 0.9200 | 0.9500 | -8.654% | 92 | 713 | +47.368% |
| 2025-12-12 | 1.1000 | 1.1000 | 1.0100 | 1.0400 | -0.952% | 9 | 645 | +34.615% |
| 2025-12-11 | 1.1000 | 1.1200 | 1.0500 | 1.0500 | -8.696% | 12 | 637 | +33.333% |
| 2025-12-10 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -1.709% | 6 | 625 | +21.739% |
| 2025-12-09 | 1.1600 | 1.2200 | 1.1600 | 1.1700 | -2.500% | 19 | 621 | +19.658% |
| 2025-12-08 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 0.000% | 10 | 630 | +16.667% |
| 2025-12-05 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 4 | 626 | +16.667% |
| 2025-12-03 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +0.840% | 4 | 623 | +16.667% |
| 2025-12-02 | 1.1800 | 1.2500 | 1.1800 | 1.1900 | -4.032% | 63 | 622 | +17.647% |
| 2025-12-01 | 1.3500 | 1.3500 | 1.2400 | 1.2400 | -3.876% | 103 | 644 | +12.903% |
| 2025-11-28 | 1.1600 | 1.2900 | 1.1600 | 1.2900 | +10.256% | 5 | 586 | +8.527% |
| 2025-11-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +0.862% | 1 | 583 | +19.658% |
| 2025-11-25 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +4.505% | 10 | 583 | +20.690% |
| 2025-11-24 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | +5.714% | 156 | 574 | +26.126% |
| 2025-11-21 | 1.0000 | 1.0700 | 1.0000 | 1.0500 | +3.960% | 12 | 425 | +33.333% |
| 2025-11-20 | 1.0500 | 1.0800 | 1.0100 | 1.0100 | -6.481% | 15 | 421 | +38.614% |
| 2025-11-19 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -4.425% | 9 | 419 | +29.630% |
| 2025-11-18 | 1.0800 | 1.1500 | 1.0600 | 1.1300 | +5.607% | 8 | 419 | +23.894% |
| 2025-11-17 | 1.1000 | 1.1100 | 1.0300 | 1.0700 | -7.759% | 24 | 413 | +30.841% |
| 2025-11-14 | 1.2000 | 1.3000 | 1.1600 | 1.1600 | -9.375% | 4 | 394 | +20.690% |
| 2025-11-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 1 | 390 | +9.375% |
| 2025-11-11 | 1.3800 | 1.3800 | 1.2700 | 1.3000 | +5.691% | 11 | 381 | +7.692% |
| 2025-11-10 | 1.3000 | 1.3300 | 1.2300 | 1.2300 | -5.385% | 15 | 381 | +13.821% |
| 2025-11-07 | 1.2900 | 1.3000 | 1.2300 | 1.3000 | -7.801% | 41 | 381 | +7.692% |
| 2025-11-06 | 1.3200 | 1.4500 | 1.3200 | 1.4100 | +4.444% | 8 | 362 | -0.709% |
| 2025-11-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 8 | 358 | +3.704% |
| 2025-11-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 8 | 350 | +1.449% |
| 2025-11-03 | 1.4000 | 1.4000 | 1.3800 | 1.4000 | 0.000% | 4 | 341 | 0.000% |
| 2025-10-31 | 1.3500 | 1.4200 | 1.3200 | 1.4000 | -5.405% | 163 | 341 | 0.000% |
| 2025-10-30 | 1.4000 | 1.4800 | 1.3200 | 1.4800 | -1.333% | 220 | 323 | -5.405% |
| 2025-10-29 | 1.4500 | 1.5300 | 1.4200 | 1.5000 | 0.000% | 170 | 313 | -6.667% |
| 2025-10-28 | 1.4400 | 1.5500 | 1.4200 | 1.5000 | -1.316% | 120 | 282 | -6.667% |
| 2025-10-27 | 1.4600 | 1.5200 | 1.4000 | 1.5200 | +0.662% | 95 | 243 | -7.895% |
| 2025-10-24 | 1.4900 | 1.5200 | 1.4400 | 1.5100 | +2.027% | 77 | 243 | -7.285% |
| 2025-10-23 | 1.6100 | 1.6100 | 1.4500 | 1.4800 | -3.896% | 42 | 257 | -5.405% |
| 2025-10-22 | 1.5200 | 1.5800 | 1.5200 | 1.5400 | -4.348% | 20 | 215 | -9.091% |
| 2025-10-21 | 1.5700 | 1.6400 | 1.5600 | 1.6100 | +5.229% | 22 | 197 | -13.043% |
| 2025-10-20 | 1.5000 | 1.5700 | 1.4800 | 1.5300 | -1.290% | 57 | 196 | -8.497% |
| 2025-10-17 | 1.5500 | 1.5600 | 1.4800 | 1.5500 | -3.125% | 14 | 193 | -9.677% |
| 2025-10-16 | 1.5600 | 1.6000 | 1.5400 | 1.6000 | -0.621% | 8 | 193 | -12.500% |
| 2025-10-15 | 1.6000 | 1.6800 | 1.5600 | 1.6100 | -0.617% | 63 | 193 | -13.043% |
| 2025-10-14 | 1.5800 | 1.6500 | 1.5600 | 1.6200 | -2.994% | 43 | 169 | -13.580% |
| 2025-10-13 | 1.6200 | 1.6800 | 1.6100 | 1.6700 | -2.339% | 40 | 168 | -16.168% |
| 2025-10-10 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +8.228% | 5 | 168 | -18.129% |
| 2025-10-09 | 1.5400 | 1.6000 | 1.5200 | 1.5800 | 0.000% | 49 | 169 | -11.392% |
| 2025-10-08 | 1.5400 | 1.5800 | 1.5100 | 1.5800 | -1.250% | 51 | 168 | -11.392% |
| 2025-10-07 | 1.6700 | 1.6700 | 1.5800 | 1.6000 | -4.762% | 18 | 163 | -12.500% |
| 2025-10-06 | 1.6700 | 1.7000 | 1.6700 | 1.6800 | -6.145% | 13 | 150 | -16.667% |
| 2025-10-03 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | 0.000% | 2 | 139 | -21.788% |
| 2025-10-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +8.485% | 1 | 138 | -21.788% |
| 2025-09-30 | 1.6600 | 1.6800 | 1.6500 | 1.6500 | -4.624% | 20 | 137 | -15.152% |
| 2025-09-29 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | +4.217% | 2 | 151 | -19.075% |
| 2025-09-26 | 1.5700 | 1.6800 | 1.5700 | 1.6600 | +3.106% | 29 | 151 | -15.663% |
| 2025-09-25 | 1.6400 | 1.6800 | 1.5800 | 1.6100 | -5.848% | 21 | 156 | -13.043% |
| 2025-09-24 | 1.6800 | 1.7300 | 1.6600 | 1.7100 | -1.724% | 8 | 149 | -18.129% |
| 2025-09-23 | 1.6600 | 1.7400 | 1.6600 | 1.7400 | -0.571% | 13 | 149 | -19.540% |
| 2025-09-22 | 1.7000 | 1.7600 | 1.6900 | 1.7500 | +4.167% | 23 | 140 | -20.000% |
| 2025-09-19 | 1.7700 | 1.7700 | 1.6800 | 1.6800 | +4.348% | 32 | 137 | -16.667% |
| 2025-09-18 | 1.6000 | 1.6200 | 1.6000 | 1.6100 | -1.227% | 7 | 105 | -13.043% |
| 2025-09-17 | 1.5900 | 1.6300 | 1.5900 | 1.6300 | +1.875% | 4 | 98 | -14.110% |
| 2025-09-16 | 1.6000 | 1.6800 | 1.5900 | 1.6000 | -48.387% | 107 | 98 | -12.500% |
| 2025-09-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 1 | -54.839% |