AMC280121C00001000
AMC Jan 21 2028 1.00 Call
optionOPRA
EODOct 8, 2026
2.08USD+3.483%(+0.07)12Vol5,199OI
AMC280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0300 | 2.0900 | 2.0300 | 2.0800 | +3.483% | 12 | 5,189 | 0.000% |
| 2026-10-07 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | -1.951% | 5 | 5,184 | +3.483% |
| 2026-10-06 | 2.0100 | 2.1100 | 2.0100 | 2.0500 | +2.500% | 68 | 5,133 | +1.463% |
| 2026-10-05 | 2.0700 | 2.0700 | 1.9600 | 2.0000 | +1.523% | 48 | 5,175 | +4.000% |
| 2026-10-02 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | +2.604% | 30 | 5,145 | +5.584% |
| 2026-10-01 | 2.1000 | 2.1000 | 1.8900 | 1.9200 | -14.286% | 89 | 5,076 | +8.333% |
| 2026-09-30 | 2.3000 | 2.3200 | 2.2400 | 2.2400 | -9.312% | 25 | 5,072 | -7.143% |
| 2026-09-28 | 2.2600 | 2.5400 | 2.1000 | 2.4700 | +15.421% | 80 | 5,146 | -15.789% |
| 2026-09-25 | 2.0800 | 2.1400 | 2.0100 | 2.1400 | +12.632% | 46 | 5,104 | -2.804% |
| 2026-09-24 | 1.9400 | 1.9400 | 1.9000 | 1.9000 | -9.524% | 3 | 5,103 | +9.474% |
| 2026-09-23 | 2.1300 | 2.1800 | 2.0900 | 2.1000 | -2.326% | 8 | 5,105 | -0.952% |
| 2026-09-22 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +0.467% | 4 | 5,103 | -3.256% |
| 2026-09-21 | 1.9000 | 2.2200 | 1.8700 | 2.1400 | +15.054% | 108 | 5,151 | -2.804% |
| 2026-09-18 | 1.8400 | 1.9100 | 1.8400 | 1.8600 | -3.125% | 9 | 5,152 | +11.828% |
| 2026-09-17 | 1.9700 | 2.0000 | 1.9000 | 1.9200 | +1.587% | 35 | 5,119 | +8.333% |
| 2026-09-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.545% | 1 | 5,118 | +10.053% |
| 2026-09-15 | 1.6700 | 1.9800 | 1.6700 | 1.9800 | +17.160% | 11 | 5,115 | +5.051% |
| 2026-09-14 | 1.7200 | 1.8300 | 1.6900 | 1.6900 | 0.000% | 18 | 5,098 | +23.077% |
| 2026-09-11 | 1.7200 | 1.7200 | 1.6300 | 1.6900 | +5.625% | 4 | 5,098 | +23.077% |
| 2026-09-10 | 1.5400 | 1.7200 | 1.5400 | 1.6000 | -5.882% | 16 | 5,089 | +30.000% |
| 2026-09-09 | 1.7700 | 1.8500 | 1.7000 | 1.7000 | -3.955% | 7 | 5,085 | +22.353% |
| 2026-09-08 | 1.8700 | 1.8800 | 1.7300 | 1.7700 | -3.279% | 55 | 5,085 | +17.514% |
| 2026-09-04 | 1.8600 | 2.1200 | 1.8300 | 1.8300 | +5.172% | 31 | 5,091 | +13.661% |
| 2026-09-03 | 1.9900 | 1.9900 | 1.5900 | 1.7400 | -3.333% | 37 | 5,062 | +19.540% |
| 2026-09-02 | 1.8700 | 2.0100 | 1.8000 | 1.8000 | 0.000% | 37 | 5,080 | +15.556% |
| 2026-09-01 | 1.7900 | 1.8400 | 1.7900 | 1.8000 | -0.552% | 68 | 5,079 | +15.556% |
| 2026-08-31 | 1.9300 | 1.9300 | 1.8100 | 1.8100 | +0.556% | 9 | 5,080 | +14.917% |
| 2026-08-28 | 1.8300 | 1.9800 | 1.6500 | 1.8000 | -6.736% | 118 | 5,179 | +15.556% |
| 2026-08-27 | 1.8900 | 1.9700 | 1.8700 | 1.9300 | +1.579% | 107 | 5,077 | +7.772% |
| 2026-08-26 | 2.0600 | 2.0600 | 1.8800 | 1.9000 | +3.825% | 638 | 4,890 | +9.474% |
| 2026-08-25 | 1.9000 | 1.9700 | 1.8300 | 1.8300 | -5.181% | 252 | 5,049 | +13.661% |
| 2026-08-24 | 1.8800 | 1.9500 | 1.8800 | 1.9300 | +9.659% | 65 | 5,090 | +7.772% |
| 2026-08-21 | 1.7600 | 1.7800 | 1.7300 | 1.7600 | +2.326% | 90 | 5,028 | +18.182% |
| 2026-08-20 | 1.7800 | 1.7800 | 1.6900 | 1.7200 | +2.994% | 136 | 5,138 | +20.930% |
| 2026-08-19 | 1.6200 | 1.8000 | 1.6200 | 1.6700 | +3.727% | 17 | 5,149 | +24.551% |
| 2026-08-18 | 1.6700 | 1.6700 | 1.5400 | 1.6100 | -0.617% | 122 | 5,050 | +29.193% |
| 2026-08-17 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -6.358% | 278 | 4,897 | +28.395% |
| 2026-08-14 | 1.8200 | 1.8200 | 1.7300 | 1.7300 | -1.143% | 242 | 4,798 | +20.231% |
| 2026-08-13 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -1.685% | 47 | 4,759 | +18.857% |
| 2026-08-12 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | +8.537% | 62 | 4,725 | +16.854% |
| 2026-08-11 | 1.5900 | 1.7200 | 1.5900 | 1.6400 | -2.959% | 77 | 4,651 | +26.829% |
| 2026-08-10 | 1.7700 | 1.7700 | 1.6700 | 1.6900 | -6.630% | 69 | 4,636 | +23.077% |
| 2026-08-07 | 1.8100 | 1.8100 | 1.6600 | 1.8100 | -0.549% | 103 | 4,555 | +14.917% |
| 2026-08-06 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.211% | 1 | 4,555 | +14.286% |
| 2026-08-05 | 1.9600 | 1.9600 | 1.8700 | 1.9000 | +1.604% | 22 | 4,575 | +9.474% |
| 2026-08-04 | 1.9900 | 2.0400 | 1.8700 | 1.8700 | -10.526% | 10 | 4,581 | +11.230% |
| 2026-08-03 | 2.1000 | 2.2500 | 2.0200 | 2.0900 | +1.951% | 187 | 4,601 | -0.478% |
| 2026-07-31 | 2.0600 | 2.0900 | 1.9700 | 2.0500 | +1.990% | 10 | 4,605 | +1.463% |
| 2026-07-30 | 1.8600 | 2.0100 | 1.8600 | 2.0100 | +2.551% | 5 | 4,610 | +3.483% |
| 2026-07-29 | 1.8500 | 2.0600 | 1.8500 | 1.9600 | 0.000% | 45 | 4,638 | +6.122% |
| 2026-07-28 | 1.8000 | 2.0000 | 1.8000 | 1.9600 | +11.364% | 94 | 4,667 | +6.122% |
| 2026-07-27 | 1.6100 | 1.7700 | 1.6100 | 1.7600 | +6.667% | 19 | 4,672 | +18.182% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.014% | 27 | 4,645 | +26.061% |
| 2026-07-23 | 1.5500 | 1.6200 | 1.4600 | 1.4600 | -8.750% | 47 | 4,608 | +42.466% |
| 2026-07-22 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +1.911% | 8 | 4,600 | +30.000% |
| 2026-07-21 | 1.8500 | 1.8500 | 1.5400 | 1.5700 | -9.770% | 87 | 4,557 | +32.484% |
| 2026-07-20 | 1.4800 | 1.7500 | 1.4400 | 1.7400 | +33.846% | 95 | 4,536 | +19.540% |
| 2026-07-17 | 1.3000 | 1.3700 | 1.2700 | 1.3000 | -5.797% | 27 | 4,516 | +60.000% |
| 2026-07-16 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | +9.524% | 3 | 4,517 | +50.725% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 1 | 4,518 | +65.079% |
| 2026-07-14 | 1.3000 | 1.3500 | 1.2400 | 1.2400 | +11.712% | 20 | 4,531 | +67.742% |
| 2026-07-13 | 1.3000 | 1.3000 | 1.1100 | 1.1100 | -14.615% | 12 | 4,522 | +87.387% |
| 2026-07-10 | 1.2700 | 1.3000 | 1.2500 | 1.3000 | +1.563% | 22 | 4,538 | +60.000% |
| 2026-07-09 | 1.2600 | 1.3000 | 1.2600 | 1.2800 | -3.030% | 54 | 4,489 | +62.500% |
| 2026-07-08 | 1.0200 | 1.3200 | 1.0200 | 1.3200 | +17.857% | 31 | 4,486 | +57.576% |
| 2026-07-07 | 1.1500 | 1.1700 | 1.0500 | 1.1200 | -0.885% | 85 | 4,416 | +85.714% |
| 2026-07-06 | 1.2200 | 1.2200 | 1.1000 | 1.1300 | -5.833% | 34 | 4,392 | +84.071% |
| 2026-07-02 | 1.2600 | 1.2600 | 1.2000 | 1.2000 | -9.774% | 3 | 4,391 | +73.333% |
| 2026-07-01 | 1.2500 | 1.3600 | 1.2500 | 1.3300 | +9.917% | 44 | 4,387 | +56.391% |
| 2026-06-30 | 1.3100 | 1.3800 | 1.2100 | 1.2100 | -14.789% | 11 | 4,384 | +71.901% |
| 2026-06-29 | 1.4500 | 1.4500 | 1.3600 | 1.4200 | +2.158% | 130 | 4,389 | +46.479% |
| 2026-06-26 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +26.364% | 3 | 4,391 | +49.640% |
| 2026-06-25 | 1.2600 | 1.3300 | 1.1000 | 1.1000 | -24.138% | 291 | 4,341 | +89.091% |
| 2026-06-24 | 1.4400 | 1.5000 | 1.4300 | 1.4500 | -3.333% | 23 | 4,361 | +43.448% |
| 2026-06-23 | 1.4000 | 1.6900 | 1.3700 | 1.5000 | -28.571% | 881 | 4,338 | +38.667% |
| 2026-06-22 | 2.1000 | 2.2300 | 2.0000 | 2.1000 | -2.326% | 54 | 4,343 | -0.952% |
| 2026-06-18 | 1.9000 | 2.1800 | 1.8600 | 2.1500 | +8.040% | 254 | 4,185 | -3.256% |
| 2026-06-17 | 1.6900 | 2.0600 | 1.6900 | 1.9900 | +10.556% | 92 | 4,267 | +4.523% |
| 2026-06-16 | 1.5500 | 1.8000 | 1.5500 | 1.8000 | +9.756% | 84 | 4,317 | +15.556% |
| 2026-06-15 | 1.7100 | 1.7100 | 1.5700 | 1.6400 | -2.959% | 40 | 4,350 | +26.829% |
| 2026-06-12 | 1.6000 | 1.7100 | 1.5500 | 1.6900 | +1.198% | 118 | 4,399 | +23.077% |
| 2026-06-11 | 1.5300 | 1.6700 | 1.5300 | 1.6700 | +16.783% | 42 | 4,433 | +24.551% |
| 2026-06-10 | 1.4100 | 1.4500 | 1.3400 | 1.4300 | +8.333% | 77 | 4,443 | +45.455% |
| 2026-06-09 | 1.2400 | 1.3800 | 1.2200 | 1.3200 | +5.600% | 79 | 4,465 | +57.576% |
| 2026-06-08 | 1.2800 | 1.2900 | 1.2100 | 1.2500 | +3.306% | 25 | 4,474 | +66.400% |
| 2026-06-05 | 1.4600 | 1.4600 | 1.1400 | 1.2100 | -13.571% | 102 | 4,455 | +71.901% |
| 2026-06-04 | 1.2900 | 1.4400 | 1.2300 | 1.4000 | +12.000% | 47 | 4,453 | +48.571% |
| 2026-06-03 | 1.2800 | 1.3300 | 1.2000 | 1.2500 | -9.420% | 116 | 4,486 | +66.400% |
| 2026-06-02 | 1.4500 | 1.4800 | 1.3400 | 1.3800 | -9.804% | 89 | 4,481 | +50.725% |
| 2026-06-01 | 1.2000 | 1.5300 | 1.1900 | 1.5300 | +34.211% | 232 | 4,529 | +35.948% |
| 2026-05-29 | 0.9900 | 1.2200 | 0.9900 | 1.1400 | +15.152% | 303 | 4,531 | +82.456% |
| 2026-05-28 | 0.9700 | 1.0300 | 0.9700 | 0.9900 | -1.980% | 15 | 4,535 | +110.101% |
| 2026-05-27 | 0.9800 | 1.0100 | 0.9700 | 1.0100 | +5.208% | 12 | 4,526 | +105.941% |
| 2026-05-26 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | +4.348% | 28 | 4,522 | +116.667% |
| 2026-05-22 | 1.0100 | 1.0200 | 0.9200 | 0.9200 | -6.122% | 159 | 4,474 | +126.087% |
| 2026-05-21 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +4.255% | 64 | 4,465 | +112.245% |
| 2026-05-20 | 0.9000 | 0.9800 | 0.8900 | 0.9400 | +17.500% | 68 | 4,421 | +121.277% |
| 2026-05-19 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | -3.614% | 17 | 4,416 | +160.000% |
| 2026-05-18 | 0.7800 | 0.8500 | 0.7400 | 0.8300 | +6.410% | 248 | 4,425 | +150.602% |
| 2026-05-15 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | -2.500% | 43 | 4,432 | +166.667% |
| 2026-05-14 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | 0.000% | 39 | 4,417 | +160.000% |
| 2026-05-13 | 0.8000 | 0.8600 | 0.7400 | 0.8000 | -1.235% | 59 | 4,359 | +160.000% |
| 2026-05-12 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -6.897% | 42 | 4,378 | +156.790% |
| 2026-05-11 | 0.9000 | 0.9600 | 0.8700 | 0.8700 | -8.421% | 46 | 4,368 | +139.080% |
| 2026-05-08 | 0.9900 | 1.0000 | 0.8400 | 0.9500 | -5.000% | 186 | 4,422 | +118.947% |
| 2026-05-07 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -7.407% | 33 | 4,451 | +108.000% |
| 2026-05-06 | 1.0500 | 1.1200 | 1.0000 | 1.0800 | +6.931% | 146 | 4,355 | +92.593% |
| 2026-05-05 | 0.9200 | 1.0500 | 0.9000 | 1.0100 | +10.989% | 140 | 4,294 | +105.941% |
| 2026-05-04 | 1.0200 | 1.0200 | 0.8400 | 0.9100 | 0.000% | 281 | 4,386 | +128.571% |
| 2026-05-01 | 0.9900 | 0.9900 | 0.8700 | 0.9100 | -7.143% | 509 | 4,448 | +128.571% |
| 2026-04-30 | 1.0700 | 1.0700 | 0.9100 | 0.9800 | -2.970% | 35 | 4,435 | +112.245% |
| 2026-04-29 | 1.1000 | 1.1000 | 0.9500 | 1.0100 | -2.885% | 141 | 4,403 | +105.941% |
| 2026-04-28 | 1.0500 | 1.0600 | 0.9500 | 1.0400 | -4.587% | 34 | 4,374 | +100.000% |
| 2026-04-27 | 1.0700 | 1.1300 | 1.0300 | 1.0900 | +4.808% | 14 | 4,367 | +90.826% |
| 2026-04-24 | 1.0500 | 1.1400 | 1.0200 | 1.0400 | -7.143% | 116 | 4,363 | +100.000% |
| 2026-04-23 | 1.2000 | 1.2200 | 1.0600 | 1.1200 | -3.448% | 73 | 4,310 | +85.714% |
| 2026-04-22 | 1.2500 | 1.2500 | 1.1500 | 1.1600 | +5.455% | 18 | 4,322 | +79.310% |
| 2026-04-21 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -8.333% | 42 | 4,321 | +89.091% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.1900 | 1.2000 | -8.397% | 89 | 4,296 | +73.333% |
| 2026-04-17 | 1.1000 | 1.3400 | 1.0600 | 1.3100 | +31.000% | 591 | 4,199 | +58.779% |
| 2026-04-16 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -8.257% | 142 | 4,275 | +108.000% |
| 2026-04-15 | 1.0000 | 1.1000 | 0.8900 | 1.0900 | +13.542% | 330 | 4,050 | +90.826% |
| 2026-04-14 | 0.9400 | 1.0100 | 0.9000 | 0.9600 | +9.091% | 127 | 4,035 | +116.667% |
| 2026-04-13 | 0.8600 | 0.9000 | 0.7900 | 0.8800 | +7.317% | 96 | 4,071 | +136.364% |
| 2026-04-10 | 0.8500 | 0.9000 | 0.7700 | 0.8200 | +5.128% | 48 | 4,071 | +153.659% |
| 2026-04-09 | 0.9300 | 0.9300 | 0.7700 | 0.7800 | -3.704% | 39 | 4,055 | +166.667% |
| 2026-04-08 | 0.8100 | 0.8500 | 0.7600 | 0.8100 | +1.250% | 95 | 4,067 | +156.790% |
| 2026-04-07 | 0.7000 | 0.8000 | 0.6900 | 0.8000 | +6.667% | 71 | 4,109 | +160.000% |
| 2026-04-06 | 0.6700 | 0.7900 | 0.6700 | 0.7500 | +19.048% | 333 | 4,160 | +177.333% |
| 2026-04-02 | 0.5800 | 0.6500 | 0.5500 | 0.6300 | +5.000% | 470 | 3,880 | +230.159% |
| 2026-04-01 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | +3.448% | 212 | 3,880 | +246.667% |
| 2026-03-31 | 0.6400 | 0.6400 | 0.5400 | 0.5800 | 0.000% | 558 | 3,796 | +258.621% |
| 2026-03-30 | 0.5300 | 0.6500 | 0.5200 | 0.5800 | +7.407% | 386 | 3,579 | +258.621% |
| 2026-03-27 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | -5.263% | 644 | 3,540 | +285.185% |
| 2026-03-26 | 0.5500 | 0.6400 | 0.5400 | 0.5700 | -5.000% | 250 | 2,968 | +264.912% |
| 2026-03-25 | 0.5600 | 0.6000 | 0.5300 | 0.6000 | +5.263% | 720 | 2,833 | +246.667% |
| 2026-03-24 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | +1.786% | 314 | 2,379 | +264.912% |
| 2026-03-23 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 0.000% | 232 | 2,339 | +271.429% |
| 2026-03-20 | 0.6300 | 0.6500 | 0.5600 | 0.5600 | -3.448% | 67 | 2,141 | +271.429% |
| 2026-03-19 | 0.5800 | 0.6100 | 0.5500 | 0.5800 | -1.695% | 654 | 2,142 | +258.621% |
| 2026-03-18 | 0.6300 | 0.7100 | 0.5900 | 0.5900 | -10.606% | 14 | 1,811 | +252.542% |
| 2026-03-17 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | +1.538% | 530 | 1,803 | +215.152% |
| 2026-03-16 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +3.175% | 69 | 1,763 | +220.000% |
| 2026-03-13 | 0.8400 | 0.8400 | 0.6300 | 0.6300 | -7.353% | 21 | 1,780 | +230.159% |
| 2026-03-12 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | -4.225% | 17 | 1,776 | +205.882% |
| 2026-03-11 | 0.6500 | 0.7100 | 0.6200 | 0.7100 | +10.937% | 14 | 1,774 | +192.958% |
| 2026-03-10 | 0.7000 | 0.7100 | 0.6300 | 0.6400 | -1.538% | 46 | 1,772 | +225.000% |
| 2026-03-09 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | -8.451% | 297 | 1,771 | +220.000% |
| 2026-03-06 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | -1.389% | 4 | 1,620 | +192.958% |
| 2026-03-05 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | +1.408% | 28 | 1,617 | +188.889% |
| 2026-03-04 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | +7.576% | 28 | 1,626 | +192.958% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | -2.941% | 242 | 1,623 | +215.152% |
| 2026-03-02 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | -9.333% | 78 | 1,522 | +205.882% |
| 2026-02-27 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +8.696% | 202 | 1,526 | +177.333% |
| 2026-02-26 | 0.7000 | 0.7300 | 0.6700 | 0.6900 | -5.479% | 33 | 1,351 | +201.449% |
| 2026-02-25 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 0.000% | 63 | 1,302 | +184.932% |
| 2026-02-24 | 0.7400 | 0.7900 | 0.6600 | 0.7300 | +2.817% | 36 | 1,302 | +184.932% |
| 2026-02-23 | 0.7200 | 0.8400 | 0.6500 | 0.7100 | -5.333% | 27 | 1,295 | +192.958% |
| 2026-02-20 | 0.8200 | 0.8200 | 0.7200 | 0.7500 | -8.537% | 69 | 1,292 | +177.333% |
| 2026-02-19 | 0.8000 | 0.8200 | 0.7600 | 0.8200 | 0.000% | 30 | 1,239 | +153.659% |
| 2026-02-18 | 0.8000 | 0.8500 | 0.7700 | 0.8200 | +2.500% | 109 | 1,213 | +153.659% |
| 2026-02-17 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | +1.266% | 118 | 1,173 | +160.000% |
| 2026-02-13 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | +2.597% | 7 | 1,106 | +163.291% |
| 2026-02-12 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -4.938% | 20 | 1,106 | +170.130% |
| 2026-02-11 | 0.8500 | 0.9100 | 0.8000 | 0.8100 | -7.955% | 141 | 1,087 | +156.790% |
| 2026-02-10 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | -4.348% | 54 | 962 | +136.364% |
| 2026-02-09 | 0.9900 | 0.9900 | 0.8500 | 0.9200 | -8.000% | 129 | 911 | +126.087% |
| 2026-02-06 | 0.9600 | 1.0400 | 0.9600 | 1.0000 | +11.111% | 6 | 898 | +108.000% |
| 2026-02-05 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -5.263% | 5 | 895 | +131.111% |
| 2026-02-04 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | +7.955% | 129 | 894 | +118.947% |
| 2026-02-03 | 0.8700 | 0.9500 | 0.8700 | 0.8800 | -5.376% | 33 | 880 | +136.364% |
| 2026-02-02 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | +8.140% | 6 | 878 | +123.656% |
| 2026-01-30 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | -4.444% | 40 | 878 | +141.860% |
| 2026-01-29 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | -1.099% | 51 | 879 | +131.111% |
| 2026-01-28 | 0.9600 | 1.0000 | 0.9100 | 0.9100 | -2.151% | 122 | 865 | +128.571% |
| 2026-01-27 | 0.9600 | 0.9700 | 0.9200 | 0.9300 | -7.000% | 419 | 868 | +123.656% |
| 2026-01-26 | 1.1400 | 1.1400 | 0.9900 | 1.0000 | -4.762% | 24 | 570 | +108.000% |
| 2026-01-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 10 | 573 | +98.095% |
| 2026-01-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 1 | 573 | +89.091% |
| 2026-01-21 | 1.0500 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 13 | 572 | +98.095% |
| 2026-01-20 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -4.545% | 6 | 563 | +98.095% |
| 2026-01-16 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +0.917% | 3 | 554 | +89.091% |
| 2026-01-15 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +4.808% | 15 | 554 | +90.826% |
| 2026-01-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 541 | +100.000% |
| 2026-01-13 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -12.500% | 34 | 542 | +98.095% |
| 2026-01-12 | 1.1100 | 1.2000 | 1.0400 | 1.2000 | +12.150% | 33 | 569 | +73.333% |
| 2026-01-09 | 0.9800 | 1.1500 | 0.8800 | 1.0700 | +17.582% | 143 | 558 | +94.393% |
| 2026-01-08 | 0.9400 | 0.9900 | 0.9100 | 0.9100 | -4.211% | 16 | 576 | +128.571% |
| 2026-01-07 | 0.9800 | 0.9900 | 0.9500 | 0.9500 | -5.000% | 15 | 574 | +118.947% |
| 2026-01-06 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +1.010% | 18 | 560 | +108.000% |
| 2026-01-05 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | -3.883% | 40 | 545 | +110.101% |
| 2026-01-02 | 0.9600 | 1.0300 | 0.9400 | 1.0300 | +7.292% | 9 | 545 | +101.942% |
| 2025-12-31 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | -4.000% | 32 | 515 | +116.667% |
| 2025-12-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 2 | 515 | +108.000% |
| 2025-12-29 | 1.0500 | 1.1500 | 1.0400 | 1.0400 | -2.804% | 66 | 513 | +100.000% |
| 2025-12-26 | 1.1500 | 1.1500 | 0.9900 | 1.0700 | -3.604% | 93 | 460 | +94.393% |
| 2025-12-24 | 1.0400 | 1.1100 | 1.0400 | 1.1100 | +8.824% | 8 | 423 | +87.387% |
| 2025-12-23 | 1.0500 | 1.1300 | 1.0000 | 1.0200 | -3.774% | 19 | 423 | +103.922% |
| 2025-12-22 | 1.1100 | 1.1300 | 1.0600 | 1.0600 | -23.741% | 19 | 415 | +96.226% |
| 2025-12-19 | 1.2000 | 1.3900 | 1.1100 | 1.3900 | +16.807% | 6 | 402 | +49.640% |
| 2025-12-18 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -8.462% | 21 | 399 | +74.790% |
| 2025-12-17 | 1.2700 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 60 | 388 | +60.000% |
| 2025-12-16 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -7.143% | 2 | 372 | +60.000% |
| 2025-12-15 | 1.3900 | 1.4100 | 1.3400 | 1.4000 | -2.098% | 63 | 370 | +48.571% |
| 2025-12-12 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | -4.667% | 17 | 315 | +45.455% |
| 2025-12-11 | 1.5300 | 1.6400 | 1.5000 | 1.5000 | -14.286% | 3 | 313 | +38.667% |
| 2025-12-10 | 1.5900 | 1.7500 | 1.5400 | 1.7500 | +6.707% | 35 | 311 | +18.857% |
| 2025-12-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 4 | 294 | +26.829% |
| 2025-12-05 | 1.6000 | 1.6200 | 1.5500 | 1.6000 | -2.439% | 71 | 290 | +30.000% |
| 2025-12-04 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 1 | 260 | +26.829% |
| 2025-12-01 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -8.333% | 29 | 260 | +26.061% |
| 2025-11-28 | 1.6300 | 1.8000 | 1.6300 | 1.8000 | +11.801% | 3 | 246 | +15.556% |
| 2025-11-26 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | +8.054% | 21 | 226 | +29.193% |
| 2025-11-24 | 1.6000 | 1.6000 | 1.4900 | 1.4900 | +4.196% | 4 | 226 | +39.597% |
| 2025-11-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -17.816% | 2 | 227 | +45.455% |
| 2025-11-18 | 1.4600 | 1.7400 | 1.4400 | 1.7400 | +17.568% | 9 | 229 | +19.540% |
| 2025-11-17 | 1.5100 | 1.5100 | 1.4800 | 1.4800 | -5.128% | 11 | 229 | +40.541% |
| 2025-11-14 | 1.5700 | 1.5700 | 1.5400 | 1.5600 | -4.878% | 3 | 218 | +33.333% |
| 2025-11-13 | 1.6400 | 1.6800 | 1.6400 | 1.6400 | -5.202% | 3 | 216 | +26.829% |
| 2025-11-12 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | -0.575% | 2 | 216 | +20.231% |
| 2025-11-11 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | -1.695% | 3 | 214 | +19.540% |
| 2025-11-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +3.509% | 2 | 211 | +17.514% |
| 2025-11-07 | 1.7500 | 1.7500 | 1.6700 | 1.7100 | -11.399% | 64 | 211 | +21.637% |
| 2025-11-06 | 1.8100 | 1.9300 | 1.8100 | 1.9300 | +7.222% | 21 | 217 | +7.772% |
| 2025-11-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 2 | 196 | +15.556% |
| 2025-11-04 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | -4.145% | 5 | 196 | +12.432% |
| 2025-11-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.286% | 1 | 191 | +7.772% |
| 2025-10-31 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -4.891% | 2 | 191 | +18.857% |
| 2025-10-30 | 1.7000 | 1.8500 | 1.7000 | 1.8400 | -14.419% | 11 | 189 | +13.043% |
| 2025-10-29 | 1.9500 | 2.1500 | 1.8600 | 2.1500 | +12.565% | 4 | 191 | -3.256% |
| 2025-10-24 | 1.9500 | 1.9800 | 1.9000 | 1.9100 | -6.829% | 186 | 190 | +8.901% |
| 2025-10-23 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | +1.485% | 55 | 142 | +1.463% |
| 2025-10-22 | 2.1900 | 2.1900 | 2.0200 | 2.0200 | -6.047% | 30 | 197 | +2.970% |
| 2025-10-21 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +4.369% | 3 | 211 | -3.256% |
| 2025-10-20 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 0.000% | 129 | 210 | +0.971% |
| 2025-10-17 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 1 | 81 | +0.971% |
| 2025-10-16 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | -2.381% | 2 | 80 | +1.463% |
| 2025-10-15 | 2.2200 | 2.2200 | 2.1000 | 2.1000 | +1.449% | 12 | 78 | -0.952% |
| 2025-10-14 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -2.358% | 2 | 67 | +0.483% |
| 2025-10-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 1 | 65 | -1.887% |
| 2025-10-10 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | +1.389% | 2 | 64 | -5.023% |
| 2025-10-09 | 2.0600 | 2.1600 | 2.0600 | 2.1600 | +3.846% | 17 | 62 | -3.704% |
| 2025-10-08 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | 0.000% | 2 | 65 | 0.000% |
| 2025-10-07 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -5.023% | 3 | 64 | 0.000% |
| 2025-10-06 | 2.1600 | 2.2300 | 2.1600 | 2.1900 | -3.097% | 20 | 63 | -5.023% |
| 2025-10-03 | 2.3800 | 2.3800 | 2.2600 | 2.2600 | +2.727% | 6 | 61 | -7.965% |
| 2025-10-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 6 | 56 | -5.455% |
| 2025-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 62 | -0.952% |
| 2025-09-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 6 | 61 | -3.256% |
| 2025-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 2 | 56 | -5.455% |
| 2025-09-22 | 2.2300 | 2.3200 | 2.2300 | 2.2500 | 0.000% | 5 | 58 | -7.556% |
| 2025-09-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 34 | 57 | -7.556% |
| 2025-09-18 | 2.1300 | 2.1300 | 2.0700 | 2.1000 | -0.474% | 8 | 23 | -0.952% |
| 2025-09-17 | 2.1400 | 2.1400 | 2.1100 | 2.1100 | -0.939% | 8 | 16 | -1.422% |
| 2025-09-16 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | +2.899% | 2 | 8 | -2.347% |
| 2025-09-15 | 2.0000 | 2.1700 | 2.0000 | 2.0700 | 0.000% | 7 | 6 | +0.483% |