AMC270617P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -2.564% | 4 | 5 | 0.000% |
| 2026-10-16 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | +6.849% | 2 | 3 | -2.564% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 3 | 3 | +4.110% |