AMC270617C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 10 | 16 | 0.000% |
| 2026-10-16 | 0.5700 | 0.6300 | 0.5100 | 0.5900 | 0.000% | 16 | 0 | -11.864% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 10 | 16 | 0.000% |
| 2026-10-16 | 0.5700 | 0.6300 | 0.5100 | 0.5900 | 0.000% | 16 | 0 | -11.864% |