AMC270617C00003000
AMC Jun 17 2027 3.00 Call
optionOPRA
EODOct 19, 2026
0.88USD+12.821%(+0.10)144Vol190OI
AMC270617C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +12.821% | 144 | 59 | 0.000% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.7000 | 0.7800 | -7.143% | 70 | 10 | +12.821% |
| 2026-10-15 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.000% | 11 | 10 | +4.762% |