AMC270319P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.556% | 1 | 28 | 0.000% |
| 2026-10-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.739% | 1 | 28 | -5.556% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 29 | -3.913% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.263% | 1 | 29 | -7.917% |
| 2026-09-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.564% | 1 | 29 | -3.070% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.024% | 1 | 29 | -5.556% |
| 2026-09-18 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.469% | 1 | 29 | -11.245% |
| 2026-09-17 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | -6.897% | 11 | 21 | -9.053% |
| 2026-09-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.612% | 1 | 21 | -15.326% |
| 2026-09-14 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.375% | 1 | 20 | -17.537% |
| 2026-09-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +6.375% | 1 | 21 | -17.228% |
| 2026-09-04 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.791% | 1 | 20 | -11.952% |
| 2026-08-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.167% | 1 | 19 | -12.648% |
| 2026-08-21 | 2.6800 | 2.6800 | 2.6200 | 2.6400 | -1.493% | 17 | 9 | -16.288% |
| 2026-08-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.901% | 5 | 6 | -17.537% |
| 2026-08-14 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 7 | -15.970% |
| 2026-08-13 | 2.6800 | 2.6800 | 2.6200 | 2.6300 | -2.593% | 8 | 1 | -15.970% |
| 2026-08-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 0 | -18.148% |