AMC270319P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 0.000% | 297 | 3,161 | 0.000% |
| 2026-10-13 | 0.6000 | 0.6100 | 0.5700 | 0.6100 | -4.688% | 982 | 2,186 | 0.000% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -5.882% | 247 | 1,951 | -4.688% |
| 2026-10-08 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | 0.000% | 146 | 1,805 | -10.294% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 3 | 1,803 | -10.294% |
| 2026-10-06 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -5.556% | 619 | 1,401 | -10.294% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -2.703% | 319 | 1,084 | -15.278% |
| 2026-10-01 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +10.448% | 52 | 1,034 | -17.568% |
| 2026-09-29 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +17.544% | 4 | 1,034 | -8.955% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -14.925% | 253 | 978 | +7.018% |
| 2026-09-25 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -4.286% | 261 | 717 | -8.955% |
| 2026-09-23 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | -1.408% | 287 | 431 | -12.857% |
| 2026-09-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 431 | -14.085% |
| 2026-09-21 | 0.7600 | 0.7600 | 0.6600 | 0.7100 | -19.318% | 179 | 270 | -14.085% |
| 2026-09-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 1 | 269 | -30.682% |
| 2026-09-14 | 0.9200 | 0.9600 | 0.9100 | 0.9600 | 0.000% | 193 | 263 | -36.458% |
| 2026-09-11 | 0.9600 | 0.9800 | 0.9100 | 0.9600 | -1.031% | 414 | 268 | -36.458% |
| 2026-09-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 1 | 269 | -37.113% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 10 | 259 | -28.235% |
| 2026-09-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 1 | 259 | -30.682% |
| 2026-08-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 1 | 259 | -35.106% |
| 2026-08-25 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +1.136% | 16 | 250 | -31.461% |
| 2026-08-24 | 0.8900 | 0.8900 | 0.8700 | 0.8800 | -11.111% | 7 | 249 | -30.682% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 248 | -38.384% |
| 2026-08-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 2 | 246 | -39.604% |
| 2026-08-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 1 | 245 | -42.991% |
| 2026-08-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 244 | -39.000% |
| 2026-08-05 | 0.9600 | 1.0100 | 0.9600 | 1.0000 | -2.913% | 42 | 242 | -39.000% |
| 2026-08-04 | 0.9900 | 1.0400 | 0.9900 | 1.0300 | +6.186% | 235 | 36 | -40.777% |
| 2026-08-03 | 0.9400 | 0.9900 | 0.9200 | 0.9700 | -3.960% | 292 | 27 | -37.113% |
| 2026-07-30 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +8.602% | 158 | 10 | -39.604% |
| 2026-07-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 5 | 5 | -34.409% |
| 2026-07-28 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.000% | 5 | 0 | -39.000% |