AMC270319P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 10 | 265 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 265 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 21 | 244 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 243 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 36 | 249 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 20 | 249 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 6 | 249 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | +50.000% | 6 | 245 | -66.667% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 205 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 205 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 205 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 14 | 202 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 50 | 152 | -66.667% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 5 | 152 | -75.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 28 | 153 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 34 | 137 | -66.667% |
| 2026-09-11 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 4 | 139 | -66.667% |
| 2026-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 138 | -66.667% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 30 | 108 | -83.333% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 108 | -75.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 2 | 107 | -75.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 107 | -75.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 106 | -75.000% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 105 | -85.714% |
| 2026-08-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 106 | -75.000% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 106 | -83.333% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 106 | -85.714% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 78 | 31 | -85.714% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 30 | -85.714% |
| 2026-08-03 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 32 | 5 | -83.333% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 5 | -85.714% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 5 | -90.000% |
| 2026-07-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 0 | -88.889% |