AMC270319C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -7.143% | 290 | 614 | 0.000% |
| 2026-10-01 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 221 | 436 | -7.143% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 61 | 375 | -13.333% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.1500 | 0.1600 | 0.000% | 436 | 0 | -18.750% |