AMC270319C00006000
AMC Mar 19 2027 6.00 Call
optionOPRA
EODOct 19, 2026
0.18USD-18.182%(-0.04)2Vol1,261OI
AMC270319C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 2 | 1,260 | 0.000% |
| 2026-10-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 5 | 1,257 | -18.182% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -33.333% | 49 | 1,251 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | +28.571% | 36 | 1,223 | -33.333% |
| 2026-10-09 | 0.2000 | 0.2200 | 0.1800 | 0.2100 | +5.000% | 34 | 1,199 | -14.286% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 3 | 1,196 | -10.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 1,186 | -5.263% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 105 | 1,086 | -10.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | -5.000% | 29 | 1,063 | -5.263% |
| 2026-10-02 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | +5.263% | 121 | 943 | -10.000% |
| 2026-10-01 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | -26.923% | 28 | 918 | -5.263% |
| 2026-09-30 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 21 | 900 | -30.769% |
| 2026-09-29 | 0.2900 | 0.3100 | 0.2300 | 0.2300 | -28.125% | 342 | 600 | -21.739% |
| 2026-09-28 | 0.2400 | 0.3400 | 0.2400 | 0.3200 | +52.381% | 401 | 532 | -43.750% |
| 2026-09-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 13 | 519 | -14.286% |
| 2026-09-24 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 104 | 443 | -5.263% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 119 | 498 | -10.000% |
| 2026-09-22 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.000% | 175 | 359 | -25.000% |
| 2026-09-21 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +71.429% | 61 | 378 | -25.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 378 | +28.571% |
| 2026-09-17 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 12 | 367 | -10.000% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 5 | 363 | -5.263% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 39 | 326 | +5.882% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 327 | +12.500% |
| 2026-09-10 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 0.000% | 7 | 320 | 0.000% |
| 2026-09-09 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 42 | 278 | 0.000% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 36 | 258 | 0.000% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -22.222% | 5 | 253 | -14.286% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 25 | 228 | -33.333% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 2 | 226 | -10.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 225 | -35.714% |
| 2026-08-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 223 | -33.333% |
| 2026-08-24 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | +17.391% | 80 | 203 | -33.333% |
| 2026-08-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 203 | -21.739% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 58 | 145 | -21.739% |
| 2026-08-18 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +25.000% | 3 | 142 | -28.000% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -35.484% | 33 | 109 | -10.000% |
| 2026-08-14 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | +19.231% | 3 | 106 | -41.935% |
| 2026-08-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 104 | -30.769% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 8 | 101 | -33.333% |
| 2026-08-06 | 0.2500 | 0.3200 | 0.2500 | 0.2700 | -20.588% | 10 | 95 | -33.333% |
| 2026-08-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 93 | -47.059% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 80 | 34 | -47.059% |
| 2026-08-03 | 0.3900 | 0.4800 | 0.3900 | 0.4100 | +10.811% | 12 | 42 | -56.098% |
| 2026-07-30 | 0.4200 | 0.4400 | 0.3700 | 0.3700 | 0.000% | 3 | 42 | -51.351% |
| 2026-07-29 | 0.2800 | 0.4200 | 0.2600 | 0.3700 | +32.143% | 13 | 39 | -51.351% |
| 2026-07-28 | 0.3200 | 0.3700 | 0.2800 | 0.2800 | 0.000% | 38 | 43 | -35.714% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | +16.667% | 21 | 22 | -35.714% |
| 2026-07-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 10 | 22 | -25.000% |
| 2026-07-22 | 0.2500 | 0.3000 | 0.1700 | 0.2400 | -7.692% | 62 | 53 | -25.000% |
| 2026-07-21 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | 0.000% | 55 | 53 | -30.769% |