AMC270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2700 | 0.2800 | 0.2400 | 0.2600 | 0.000% | 22 | 1,080 | 0.000% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.2400 | 0.2600 | -25.714% | 65 | 1,051 | 0.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | +9.375% | 9 | 1,043 | -25.714% |
| 2026-09-29 | 0.3900 | 0.4100 | 0.3000 | 0.3200 | -23.810% | 61 | 994 | -18.750% |
| 2026-09-28 | 0.2700 | 0.4500 | 0.2700 | 0.4200 | +68.000% | 402 | 967 | -38.095% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | -10.714% | 83 | 973 | +4.000% |
| 2026-09-24 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | -3.448% | 78 | 906 | -7.143% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -12.121% | 37 | 876 | -10.345% |
| 2026-09-22 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | +17.857% | 44 | 859 | -21.212% |
| 2026-09-21 | 0.2800 | 0.3400 | 0.2300 | 0.2800 | +7.692% | 375 | 765 | -7.143% |
| 2026-09-18 | 0.2400 | 0.2600 | 0.2100 | 0.2600 | +8.333% | 144 | 649 | 0.000% |
| 2026-09-17 | 0.2500 | 0.3000 | 0.2400 | 0.2400 | +14.286% | 32 | 630 | +8.333% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +5.000% | 2 | 630 | +23.810% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 629 | +30.000% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -8.696% | 23 | 626 | +23.810% |
| 2026-09-11 | 0.2100 | 0.2500 | 0.2000 | 0.2300 | +15.000% | 45 | 621 | +13.043% |
| 2026-09-10 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 26 | 623 | +30.000% |
| 2026-09-09 | 0.2600 | 0.2900 | 0.1700 | 0.2300 | -17.857% | 181 | 613 | +13.043% |
| 2026-09-08 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | -6.667% | 19 | 607 | -7.143% |
| 2026-09-04 | 0.2700 | 0.3400 | 0.2600 | 0.3000 | +20.000% | 378 | 587 | -13.333% |
| 2026-09-03 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | 0.000% | 98 | 585 | +4.000% |
| 2026-09-02 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 63 | 578 | +4.000% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2400 | 0.2800 | -9.677% | 36 | 571 | -7.143% |
| 2026-08-31 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +3.333% | 8 | 568 | -16.129% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 17 | 556 | -13.333% |
| 2026-08-27 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 3 | 556 | -13.333% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +3.226% | 14 | 545 | -18.750% |
| 2026-08-25 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -11.429% | 7 | 544 | -16.129% |
| 2026-08-24 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +25.000% | 34 | 530 | -25.714% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -6.667% | 13 | 523 | -7.143% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.2800 | 0.3000 | +3.448% | 4 | 520 | -13.333% |
| 2026-08-19 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +20.833% | 22 | 498 | -10.345% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -7.692% | 130 | 596 | +8.333% |
| 2026-08-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 596 | 0.000% |
| 2026-08-14 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | -6.452% | 3 | 594 | -10.345% |
| 2026-08-13 | 0.3100 | 0.3700 | 0.3100 | 0.3100 | +6.897% | 11 | 591 | -16.129% |
| 2026-08-12 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 48 | 568 | -10.345% |
| 2026-08-11 | 0.2900 | 0.3200 | 0.2700 | 0.2800 | -15.152% | 52 | 523 | -7.143% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | -2.941% | 17 | 521 | -21.212% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 521 | -23.529% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -21.951% | 6 | 518 | -18.750% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +2.500% | 14 | 517 | -36.585% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.3800 | 0.4000 | -18.367% | 5 | 517 | -35.000% |
| 2026-08-03 | 0.5500 | 0.5900 | 0.4600 | 0.4900 | -2.000% | 22 | 512 | -46.939% |
| 2026-07-31 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | +13.636% | 33 | 507 | -48.000% |
| 2026-07-30 | 0.4600 | 0.4600 | 0.4100 | 0.4400 | +7.317% | 395 | 137 | -40.909% |
| 2026-07-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -8.889% | 25 | 127 | -36.585% |
| 2026-07-28 | 0.3600 | 0.4700 | 0.3600 | 0.4500 | +21.622% | 21 | 124 | -42.222% |
| 2026-07-27 | 0.3300 | 0.3700 | 0.3200 | 0.3700 | +12.121% | 22 | 110 | -29.730% |
| 2026-07-24 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | 0.000% | 16 | 105 | -21.212% |
| 2026-07-23 | 0.3600 | 0.3600 | 0.2900 | 0.3300 | +17.857% | 107 | 27 | -21.212% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -30.000% | 12 | 22 | -7.143% |
| 2026-07-21 | 0.3000 | 0.4500 | 0.3000 | 0.4000 | 0.000% | 22 | 22 | -35.000% |