AMC270319C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 23 | 346 | 0.000% |
| 2026-10-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.957% | 1 | 345 | -1.422% |
| 2026-10-20 | 2.0600 | 2.0900 | 2.0500 | 2.0900 | 0.000% | 13 | 335 | -0.478% |
| 2026-10-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 0.000% | 10 | 335 | -0.478% |
| 2026-10-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +12.973% | 1 | 335 | -0.478% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 1 | 340 | +12.432% |
| 2026-10-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +10.000% | 1 | 340 | +5.051% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -1.099% | 26 | 366 | +15.556% |
| 2026-10-01 | 1.8500 | 1.9200 | 1.8200 | 1.8200 | -14.151% | 29 | 339 | +14.286% |
| 2026-09-30 | 2.1400 | 2.1400 | 2.1000 | 2.1200 | -3.636% | 37 | 364 | -1.887% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.2000 | 2.2000 | -7.950% | 4 | 365 | -5.455% |
| 2026-09-28 | 2.1000 | 2.3900 | 2.1000 | 2.3900 | +23.834% | 87 | 282 | -12.971% |
| 2026-09-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.531% | 1 | 281 | +7.772% |
| 2026-09-24 | 1.8000 | 1.9600 | 1.7800 | 1.9600 | -1.010% | 4 | 281 | +6.122% |
| 2026-09-22 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | -5.263% | 2 | 281 | +5.051% |
| 2026-09-21 | 1.8900 | 2.0900 | 1.8900 | 2.0900 | +20.809% | 2 | 280 | -0.478% |
| 2026-09-18 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | -1.705% | 5 | 282 | +20.231% |
| 2026-09-17 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | +17.333% | 3 | 282 | +18.182% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.975% | 1 | 282 | +38.667% |
| 2026-09-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -10.440% | 1 | 281 | +27.607% |
| 2026-09-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +13.043% | 1 | 280 | +14.286% |
| 2026-09-03 | 1.6900 | 1.6900 | 1.6100 | 1.6100 | -5.294% | 3 | 280 | +29.193% |
| 2026-09-02 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -3.409% | 3 | 279 | +22.353% |
| 2026-08-31 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 2 | 277 | +18.182% |
| 2026-08-24 | 1.6600 | 1.9000 | 1.6600 | 1.9000 | +11.111% | 2 | 275 | +9.474% |
| 2026-08-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +6.875% | 1 | 274 | +21.637% |
| 2026-08-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.911% | 1 | 275 | +30.000% |
| 2026-08-14 | 1.7000 | 1.7000 | 1.5700 | 1.5700 | -3.086% | 110 | 352 | +32.484% |
| 2026-08-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.887% | 2 | 354 | +28.395% |
| 2026-08-12 | 1.5200 | 1.5900 | 1.5200 | 1.5900 | +6.711% | 24 | 362 | +30.818% |
| 2026-08-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -10.778% | 1 | 361 | +39.597% |
| 2026-08-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.602% | 4 | 361 | +24.551% |
| 2026-08-07 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -0.599% | 3 | 358 | +25.301% |
| 2026-08-06 | 1.7500 | 1.7900 | 1.6700 | 1.6700 | -7.735% | 33 | 325 | +24.551% |
| 2026-08-05 | 2.0200 | 2.0200 | 1.8100 | 1.8100 | +4.023% | 27 | 301 | +14.917% |
| 2026-08-04 | 1.7500 | 1.7900 | 1.7300 | 1.7400 | -8.421% | 104 | 204 | +19.540% |
| 2026-08-03 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 0.000% | 105 | 191 | +9.474% |
| 2026-07-31 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +7.955% | 22 | 171 | +9.474% |
| 2026-07-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 20 | 151 | +18.182% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -1.143% | 50 | 101 | +20.231% |
| 2026-07-28 | 1.6500 | 1.8500 | 1.6500 | 1.7500 | +16.667% | 69 | 104 | +18.857% |
| 2026-07-27 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 0.000% | 62 | 66 | +38.667% |
| 2026-07-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 1 | 66 | +38.667% |
| 2026-07-23 | 1.4600 | 1.4600 | 1.3000 | 1.3000 | -12.162% | 131 | 133 | +60.000% |
| 2026-07-21 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -9.202% | 127 | 6 | +40.541% |
| 2026-07-20 | 1.6000 | 1.6300 | 1.3500 | 1.6300 | +35.833% | 7 | 3 | +27.607% |
| 2026-07-17 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -2.439% | 2 | 1 | +73.333% |
| 2026-07-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 0 | +69.106% |