AMC270115P00006000
AMC Jan 15 2027 6.00 Put
optionOPRA
InactiveSep 11, 2026
3.59USD+2.571%(+0.09)20Vol3OI
AMC270115P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3.5800 | 3.5900 | 3.5700 | 3.5900 | +2.571% | 20 | 1 | 0.000% |
| 2026-08-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 1 | 2 | +2.571% |
| 2026-07-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 1 | 1 | -6.753% |
| 2026-07-09 | 4.3400 | 4.3400 | 4.0500 | 4.0500 | 0.000% | 2 | 0 | -11.358% |