AMC270115P00004000
AMC Jan 15 2027 4.00 Put
optionOPRA
EODOct 28, 2026
1.20USD-2.439%(-0.03)11Vol1,754OI
AMC270115P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 11 | 1,765 | 0.000% |
| 2026-10-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 15 | 1,780 | -2.439% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +10.619% | 2 | 1,778 | -4.000% |
| 2026-10-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 2 | 1,776 | +6.195% |
| 2026-10-19 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +8.696% | 7 | 1,776 | -4.000% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 0.000% | 2 | 1,775 | +4.348% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | -10.156% | 17 | 1,792 | +4.348% |
| 2026-10-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -6.569% | 10 | 1,802 | -6.250% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.580% | 2 | 1,800 | -12.409% |
| 2026-10-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.150% | 10 | 1,793 | -8.397% |
| 2026-09-29 | 1.1700 | 1.2700 | 1.1700 | 1.2700 | +15.455% | 81 | 1,787 | -5.512% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.0900 | 1.1000 | -14.729% | 160 | 1,864 | +9.091% |
| 2026-09-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 6 | 1,870 | -6.977% |
| 2026-09-22 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | +4.724% | 100 | 1,970 | -9.774% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.2700 | 1.2700 | -16.447% | 23 | 1,970 | -5.512% |
| 2026-09-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 1 | 1,970 | -21.053% |
| 2026-09-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -7.143% | 1 | 1,970 | -23.077% |
| 2026-09-11 | 1.6800 | 1.7100 | 1.6700 | 1.6800 | +0.599% | 41 | 1,970 | -28.571% |
| 2026-09-10 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 10 | 1,960 | -28.144% |
| 2026-09-09 | 1.6300 | 1.6900 | 1.6300 | 1.6900 | +11.184% | 3 | 1,960 | -28.994% |
| 2026-09-04 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 1 | 1,960 | -21.053% |
| 2026-08-26 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | 0.000% | 11 | 1,950 | -22.078% |
| 2026-08-25 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | -8.876% | 2 | 1,950 | -22.078% |
| 2026-08-21 | 1.6800 | 1.6900 | 1.6700 | 1.6900 | -0.588% | 52 | 1,910 | -28.994% |
| 2026-08-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 3 | 1,910 | -29.412% |
| 2026-08-19 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -5.587% | 51 | 1,860 | -28.994% |
| 2026-08-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +10.494% | 1 | 1,860 | -32.961% |
| 2026-08-03 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 3 | 1,863 | -25.926% |
| 2026-07-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 20 | 1,843 | -27.273% |
| 2026-07-28 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -20.183% | 2 | 1,845 | -31.034% |
| 2026-07-15 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.965% | 10 | 1,855 | -44.954% |
| 2026-07-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +5.093% | 40 | 1,855 | -47.137% |
| 2026-06-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +24.138% | 4 | 1,855 | -44.444% |
| 2026-06-18 | 1.8300 | 1.8300 | 1.7400 | 1.7400 | -4.918% | 19 | 1,874 | -31.034% |
| 2026-06-17 | 1.8600 | 1.9300 | 1.8200 | 1.8300 | -7.576% | 116 | 1,905 | -34.426% |
| 2026-06-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.161% | 15 | 1,920 | -39.394% |
| 2026-06-12 | 2.1200 | 2.1200 | 2.1000 | 2.1100 | 0.000% | 68 | 1,928 | -43.128% |
| 2026-06-11 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -15.261% | 25 | 1,929 | -43.128% |
| 2026-06-05 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 5 | 1,929 | -51.807% |
| 2026-06-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 1 | 1,928 | -50.000% |
| 2026-06-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.690% | 29 | 1,899 | -48.498% |
| 2026-05-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.859% | 2 | 1,897 | -53.488% |
| 2026-05-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.838% | 1 | 1,896 | -56.679% |
| 2026-05-12 | 2.7100 | 2.7200 | 2.6900 | 2.7200 | +3.030% | 12 | 1,884 | -55.882% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.6300 | 2.6400 | +8.197% | 4 | 1,882 | -54.545% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -12.857% | 2 | 1,882 | -50.820% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.591% | 117 | 1,884 | -57.143% |
| 2026-04-01 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.664% | 1 | 1,976 | -60.396% |
| 2026-03-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.311% | 1 | 1,975 | -60.133% |
| 2026-03-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 5 | 1,976 | -60.656% |
| 2026-03-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 10 | 1,971 | -60.396% |
| 2026-03-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 5 | 1,961 | -60.000% |
| 2026-03-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.365% | 2 | 1,956 | -58.478% |
| 2026-02-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +2.069% | 1 | 1,954 | -59.459% |
| 2026-02-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 4 | 1,955 | -58.621% |
| 2026-02-13 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.847% | 5 | 1,950 | -58.478% |
| 2026-02-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 5 | 1,950 | -57.295% |
| 2026-01-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +8.203% | 10 | 1,945 | -56.679% |
| 2026-01-22 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 5 | 1,935 | -53.125% |
| 2026-01-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 1,929 | -53.846% |
| 2026-01-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 1 | 1,929 | -53.846% |
| 2026-01-13 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.787% | 1 | 1,928 | -53.125% |
| 2026-01-12 | 2.6400 | 2.6400 | 2.5300 | 2.5400 | 0.000% | 16 | 1,927 | -52.756% |
| 2026-01-07 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | 0.000% | 200 | 1,925 | -52.756% |
| 2026-01-02 | 2.5900 | 2.6000 | 2.5400 | 2.5400 | +1.195% | 9 | 1,743 | -52.756% |
| 2025-12-23 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +9.607% | 15 | 1,734 | -52.191% |
| 2025-12-17 | 2.3100 | 2.3100 | 2.2900 | 2.2900 | -12.261% | 2 | 1,719 | -47.598% |
| 2025-12-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +29.208% | 18 | 1,718 | -54.023% |
| 2025-12-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 20 | 1,736 | -40.594% |
| 2025-11-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.581% | 20 | 1,716 | -40.887% |
| 2025-11-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +6.965% | 35 | 1,716 | -44.186% |
| 2025-11-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.030% | 1 | 1,681 | -40.299% |
| 2025-11-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 5 | 1,680 | -39.086% |
| 2025-11-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.062% | 6 | 1,685 | -39.394% |
| 2025-11-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.646% | 4 | 1,679 | -38.144% |
| 2025-11-05 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.180% | 5 | 1,679 | -36.508% |
| 2025-10-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.952% | 7 | 1,679 | -32.584% |
| 2025-10-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 60 | 1,680 | -28.571% |
| 2025-10-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 10 | 1,740 | -29.412% |
| 2025-10-03 | 1.4300 | 1.5900 | 1.4300 | 1.5900 | -5.917% | 53 | 1,730 | -24.528% |
| 2025-09-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +0.595% | 1 | 1,679 | -28.994% |
| 2025-09-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 50 | 1,679 | -28.571% |
| 2025-09-19 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | -0.602% | 57 | 1,729 | -27.273% |
| 2025-09-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.046% | 1 | 1,680 | -27.711% |
| 2025-09-10 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | -2.260% | 6 | 1,679 | -30.636% |
| 2025-09-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 100 | 1,678 | -32.203% |
| 2025-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 1 | 1,750 | -31.429% |
| 2025-09-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.367% | 20 | 1,749 | -30.636% |
| 2025-08-29 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +3.049% | 20 | 1,709 | -28.994% |
| 2025-08-25 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -1.205% | 54 | 1,709 | -26.829% |
| 2025-08-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 15 | 1,655 | -27.711% |
| 2025-08-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 1,640 | -29.412% |
| 2025-08-14 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | 0.000% | 25 | 1,639 | -27.273% |
| 2025-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 1 | 1,618 | -27.273% |
| 2025-08-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 15 | 1,619 | -30.636% |
| 2025-08-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.550% | 1 | 1,604 | -31.429% |
| 2025-07-31 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +1.198% | 1 | 1,605 | -28.994% |
| 2025-07-30 | 1.7000 | 1.7100 | 1.6700 | 1.6700 | +9.150% | 40 | 1,604 | -28.144% |
| 2025-07-25 | 1.4800 | 1.5300 | 1.4800 | 1.5300 | +2.000% | 22 | 1,572 | -21.569% |
| 2025-07-24 | 1.4800 | 1.5000 | 1.4700 | 1.5000 | +2.740% | 329 | 1,574 | -20.000% |
| 2025-07-22 | 1.4800 | 1.5300 | 1.4600 | 1.4600 | -1.351% | 77 | 1,560 | -17.808% |
| 2025-07-21 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -2.632% | 90 | 1,503 | -18.919% |
| 2025-07-18 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -7.317% | 55 | 1,423 | -21.053% |
| 2025-07-17 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.747% | 1 | 1,368 | -26.829% |
| 2025-07-16 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +2.959% | 3 | 1,368 | -31.034% |
| 2025-07-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -10.106% | 1 | 1,370 | -28.994% |
| 2025-07-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 3 | 1,371 | -36.170% |
| 2025-07-01 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +4.324% | 5 | 1,371 | -37.824% |
| 2025-06-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 10 | 1,369 | -35.135% |
| 2025-06-23 | 1.9000 | 1.9100 | 1.8100 | 1.8500 | 0.000% | 33 | 1,359 | -35.135% |
| 2025-06-20 | 1.8400 | 1.8500 | 1.8200 | 1.8500 | +1.093% | 60 | 1,362 | -35.135% |
| 2025-06-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.549% | 10 | 1,347 | -34.426% |
| 2025-06-17 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | 0.000% | 3 | 1,347 | -34.066% |
| 2025-06-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 2 | 1,347 | -34.066% |
| 2025-06-12 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +6.433% | 40 | 1,345 | -34.066% |
| 2025-06-11 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | -1.724% | 47 | 1,305 | -29.825% |
| 2025-06-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.695% | 6 | 1,258 | -31.034% |
| 2025-06-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 20 | 1,252 | -32.203% |
| 2025-06-05 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.676% | 20 | 1,242 | -31.818% |
| 2025-06-04 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | +0.562% | 4 | 1,222 | -32.961% |
| 2025-06-02 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | 0.000% | 3 | 1,222 | -32.584% |
| 2025-05-30 | 1.2500 | 1.7800 | 1.2500 | 1.7800 | 0.000% | 14 | 1,221 | -32.584% |
| 2025-05-28 | 1.7300 | 1.8000 | 1.7300 | 1.7800 | +1.136% | 9 | 1,221 | -32.584% |
| 2025-05-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.878% | 5 | 1,221 | -31.818% |
| 2025-05-23 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.077% | 2 | 1,227 | -36.508% |
| 2025-05-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 5 | 1,227 | -38.462% |
| 2025-05-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.525% | 2 | 1,222 | -37.824% |
| 2025-05-16 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | -1.000% | 4 | 1,222 | -39.394% |
| 2025-05-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 2 | 1,224 | -40.000% |
| 2025-05-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 2 | 1,222 | -41.463% |
| 2025-04-30 | 1.9800 | 2.0700 | 1.9800 | 2.0700 | +2.985% | 3 | 1,222 | -42.029% |
| 2025-04-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.985% | 2 | 1,219 | -40.299% |
| 2025-04-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.995% | 2 | 1,219 | -40.887% |
| 2025-04-24 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -0.495% | 5 | 1,220 | -40.299% |
| 2025-04-22 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +0.498% | 2 | 1,220 | -40.594% |
| 2025-04-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.687% | 1 | 1,222 | -40.299% |
| 2025-04-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.587% | 10 | 1,221 | -37.500% |
| 2025-04-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 6 | 1,221 | -36.508% |
| 2025-04-07 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 2 | 1,215 | -42.029% |
| 2025-04-04 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.020% | 4 | 1,220 | -42.029% |
| 2025-04-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +9.945% | 5 | 1,220 | -39.698% |
| 2025-03-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 2 | 1,220 | -33.702% |
| 2025-03-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 2 | 1,220 | -36.842% |
| 2025-03-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +8.092% | 1 | 1,220 | -35.829% |
| 2025-03-18 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -10.825% | 1 | 1,220 | -30.636% |
| 2025-03-17 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | +0.518% | 6 | 1,220 | -38.144% |
| 2025-03-11 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.630% | 2 | 1,226 | -37.824% |
| 2025-02-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 6 | 1,228 | -33.702% |
| 2025-02-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.723% | 6 | 1,222 | -33.702% |
| 2025-02-25 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | +2.174% | 3 | 1,216 | -36.170% |
| 2025-02-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 1,217 | -34.783% |
| 2025-02-20 | 1.7700 | 1.8400 | 1.7700 | 1.8400 | +3.955% | 12 | 1,217 | -34.783% |
| 2025-02-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 1,207 | -32.203% |
| 2025-02-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 5 | 1,206 | -31.429% |
| 2025-02-14 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -3.226% | 14 | 1,208 | -33.333% |
| 2025-02-13 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.639% | 1 | 1,207 | -35.484% |
| 2025-02-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.613% | 2 | 1,207 | -34.426% |
| 2025-02-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -16.964% | 1 | 1,205 | -35.484% |
| 2025-02-10 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +9.268% | 3 | 1,204 | -46.429% |
| 2025-02-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.592% | 4 | 1,207 | -41.463% |
| 2025-01-30 | 1.9300 | 1.9600 | 1.9300 | 1.9600 | +1.554% | 4 | 1,209 | -38.776% |
| 2025-01-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.660% | 6 | 1,209 | -37.824% |
| 2025-01-22 | 1.8300 | 1.8800 | 1.8200 | 1.8800 | 0.000% | 8 | 1,212 | -36.170% |
| 2025-01-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +12.575% | 5 | 1,204 | -36.170% |
| 2025-01-08 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +0.602% | 1 | 1,204 | -28.144% |
| 2025-01-07 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 2 | 1,204 | -27.711% |
| 2025-01-06 | 1.7300 | 1.7300 | 1.6500 | 1.6700 | -0.595% | 4 | 1,204 | -28.144% |
| 2025-01-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 2 | 1,201 | -28.571% |
| 2024-12-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1,199 | -31.429% |
| 2024-12-30 | 1.7400 | 1.7500 | 1.7300 | 1.7500 | +1.156% | 4 | 1,199 | -31.429% |
| 2024-12-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 1 | 1,200 | -30.636% |
| 2024-12-23 | 4.4500 | 4.4500 | 1.7600 | 1.7600 | +7.975% | 9 | 1,200 | -31.818% |
| 2024-12-18 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -1.212% | 2 | 1,199 | -26.380% |
| 2024-12-17 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -2.941% | 901 | 1,198 | -27.273% |
| 2024-12-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 4 | 325 | -29.412% |
| 2024-12-10 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | +7.237% | 6 | 325 | -26.380% |
| 2024-12-09 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1 | 319 | -21.053% |
| 2024-12-05 | 1.4500 | 1.6800 | 1.3200 | 1.4500 | -7.051% | 121 | 318 | -17.241% |
| 2024-12-04 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | +0.645% | 3 | 218 | -23.077% |
| 2024-12-02 | 1.5600 | 1.5600 | 1.5000 | 1.5500 | +3.333% | 83 | 218 | -22.581% |
| 2024-11-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 4 | 139 | -20.000% |
| 2024-11-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 4 | 140 | -25.000% |
| 2024-11-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 1 | 140 | -20.000% |
| 2024-11-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 139 | -24.528% |
| 2024-11-21 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | -2.299% | 40 | 140 | -29.412% |
| 2024-11-20 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | +3.571% | 2 | 138 | -31.034% |
| 2024-11-18 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | +1.818% | 11 | 138 | -28.571% |
| 2024-11-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 4 | 127 | -27.273% |
| 2024-11-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.882% | 1 | 123 | -25.000% |
| 2024-11-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +5.590% | 27 | 122 | -29.412% |
| 2024-11-11 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.734% | 2 | 99 | -25.466% |
| 2024-11-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.681% | 10 | 97 | -28.994% |
| 2024-11-07 | 1.7600 | 1.7600 | 1.6300 | 1.6300 | -0.610% | 7 | 93 | -26.380% |
| 2024-10-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 4 | 93 | -26.829% |
| 2024-10-28 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -0.588% | 2 | 91 | -28.994% |
| 2024-10-25 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | +1.190% | 16 | 90 | -29.412% |
| 2024-10-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 24 | 92 | -28.571% |
| 2024-10-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 15 | 68 | -28.994% |
| 2024-10-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 1 | 53 | -30.636% |
| 2024-10-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 54 | -31.818% |
| 2024-10-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 2 | 53 | -31.429% |
| 2024-10-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 7 | 53 | -30.636% |
| 2024-10-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 10 | 46 | -29.412% |
| 2024-10-01 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +8.434% | 2 | 36 | -33.333% |
| 2024-09-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 10 | 36 | -27.711% |
| 2024-09-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 10 | 31 | -31.429% |
| 2024-09-25 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | +2.312% | 6 | 21 | -32.203% |
| 2024-09-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 5 | 15 | -30.636% |
| 2024-09-20 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.170% | 2 | 10 | -30.636% |
| 2024-09-19 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | +0.588% | 12 | 9 | -29.825% |
| 2024-09-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 3 | -29.412% |
| 2024-09-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 2 | 2 | -29.825% |