AMC270115P00003000
AMC Jan 15 2027 3.00 Put
optionOPRA
EODNov 2, 2026
0.32USD-21.951%(-0.09)34Vol10,736OI
AMC270115P00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -21.951% | 34 | 10,713 | 0.000% |
| 2026-10-30 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 179 | 10,797 | -21.951% |
| 2026-10-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 150 | 10,726 | -21.951% |
| 2026-10-28 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -9.091% | 23 | 10,724 | -20.000% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -10.204% | 12 | 10,725 | -27.273% |
| 2026-10-26 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 0.000% | 505 | 10,224 | -34.694% |
| 2026-10-23 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +13.953% | 7 | 10,223 | -34.694% |
| 2026-10-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 6 | 10,227 | -25.581% |
| 2026-10-21 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | +4.762% | 15 | 10,236 | -27.273% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -2.326% | 33 | 10,205 | -23.810% |
| 2026-10-19 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | -21.818% | 219 | 10,134 | -25.581% |
| 2026-10-16 | 0.4800 | 0.5500 | 0.4500 | 0.5500 | +12.245% | 138 | 10,143 | -41.818% |
| 2026-10-15 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | -7.547% | 62 | 10,091 | -34.694% |
| 2026-10-14 | 0.5000 | 0.5300 | 0.4700 | 0.5300 | +20.455% | 162 | 9,980 | -39.623% |
| 2026-10-13 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -13.725% | 29 | 9,957 | -27.273% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 8 | 9,957 | -37.255% |
| 2026-10-09 | 0.5500 | 0.5700 | 0.5100 | 0.5100 | -1.923% | 1,274 | 10,644 | -37.255% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -7.143% | 29 | 10,636 | -38.462% |
| 2026-10-07 | 0.5600 | 0.5800 | 0.5200 | 0.5600 | -1.754% | 35,560 | 37,647 | -42.857% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | -6.557% | 3 | 37,647 | -43.860% |
| 2026-10-05 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | -1.613% | 6 | 37,647 | -47.541% |
| 2026-10-02 | 0.5400 | 0.6500 | 0.5400 | 0.6200 | -4.615% | 50 | 37,630 | -48.387% |
| 2026-10-01 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +27.451% | 136 | 37,498 | -50.769% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 4 | 37,494 | -37.255% |
| 2026-09-29 | 0.4500 | 0.5500 | 0.4300 | 0.5200 | +23.810% | 596 | 37,151 | -38.462% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.4100 | 0.4200 | -27.586% | 678 | 37,655 | -23.810% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | -10.769% | 34 | 37,669 | -44.828% |
| 2026-09-24 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +14.035% | 66 | 37,662 | -50.769% |
| 2026-09-23 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 0.000% | 114 | 37,551 | -43.860% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | -3.390% | 35,259 | 3,758 | -43.860% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -10.606% | 61 | 3,799 | -45.763% |
| 2026-09-18 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -1.493% | 2 | 3,801 | -51.515% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -10.667% | 20 | 3,791 | -52.239% |
| 2026-09-16 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | -5.063% | 12 | 3,792 | -57.333% |
| 2026-09-15 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -2.469% | 33 | 3,775 | -59.494% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -5.814% | 2 | 3,773 | -60.494% |
| 2026-09-11 | 0.8500 | 0.8700 | 0.8400 | 0.8600 | +1.176% | 54 | 3,778 | -62.791% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 10 | 3,778 | -62.353% |
| 2026-09-09 | 0.8000 | 0.8400 | 0.7900 | 0.8400 | +9.091% | 222 | 3,797 | -61.905% |
| 2026-09-04 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | +4.054% | 7 | 3,797 | -58.442% |
| 2026-09-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 54 | 3,815 | -56.757% |
| 2026-09-01 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 0.000% | 383 | 3,752 | -58.974% |
| 2026-08-31 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -2.500% | 89 | 3,665 | -58.974% |
| 2026-08-28 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | +3.896% | 8 | 3,661 | -60.000% |
| 2026-08-27 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -3.750% | 7 | 3,658 | -58.442% |
| 2026-08-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 10 | 3,658 | -60.000% |
| 2026-08-25 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -1.266% | 9 | 3,656 | -58.974% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | -8.140% | 37 | 3,683 | -59.494% |
| 2026-08-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -12.245% | 49 | 3,682 | -62.791% |
| 2026-08-19 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | -2.970% | 59 | 3,673 | -67.347% |
| 2026-08-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +10.989% | 5 | 3,668 | -68.317% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 3,667 | -64.835% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +3.488% | 11 | 3,667 | -64.045% |
| 2026-08-13 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | -3.371% | 659 | 3,307 | -62.791% |
| 2026-08-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 10 | 3,307 | -64.045% |
| 2026-08-11 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | -4.950% | 3 | 3,307 | -66.667% |
| 2026-08-10 | 0.9100 | 1.0100 | 0.9100 | 1.0100 | +7.447% | 45 | 3,331 | -68.317% |
| 2026-08-07 | 0.9400 | 0.9900 | 0.9400 | 0.9400 | +3.297% | 199 | 3,234 | -65.957% |
| 2026-08-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 50 | 3,234 | -64.835% |
| 2026-08-05 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -9.574% | 5 | 3,232 | -62.353% |
| 2026-08-04 | 0.8700 | 0.9400 | 0.8500 | 0.9400 | +10.588% | 459 | 3,258 | -65.957% |
| 2026-08-03 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | -3.409% | 403 | 3,265 | -62.353% |
| 2026-07-31 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | -3.297% | 28 | 3,259 | -63.636% |
| 2026-07-30 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | +1.111% | 15 | 3,258 | -64.835% |
| 2026-07-28 | 0.9900 | 1.0000 | 0.9000 | 0.9000 | -14.286% | 33 | 3,256 | -64.444% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 0.000% | 92 | 3,210 | -69.524% |
| 2026-07-24 | 1.1100 | 1.1200 | 1.0500 | 1.0500 | -11.765% | 195 | 3,157 | -69.524% |
| 2026-07-23 | 1.1800 | 1.2000 | 1.1700 | 1.1900 | +3.478% | 58 | 3,182 | -73.109% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.667% | 1 | 3,182 | -72.174% |
| 2026-07-13 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 0.000% | 3 | 3,185 | -76.812% |
| 2026-07-09 | 1.3800 | 1.3800 | 1.3700 | 1.3800 | -2.128% | 105 | 3,185 | -76.812% |
| 2026-07-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 4 | 3,186 | -77.305% |
| 2026-06-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +8.397% | 1 | 3,186 | -77.465% |
| 2026-06-23 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | +35.052% | 12 | 3,186 | -75.573% |
| 2026-06-22 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | 0.000% | 410 | 3,286 | -67.010% |
| 2026-06-18 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -4.902% | 50 | 3,290 | -67.010% |
| 2026-06-17 | 1.1200 | 1.1200 | 1.0000 | 1.0200 | -14.286% | 22 | 3,271 | -68.627% |
| 2026-06-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -2.459% | 1 | 3,272 | -73.109% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 3 | 3,272 | -73.770% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 1 | 3,273 | -75.000% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -17.834% | 26 | 3,274 | -75.194% |
| 2026-06-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.081% | 1 | 3,273 | -79.618% |
| 2026-06-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.268% | 1 | 3,274 | -78.378% |
| 2026-06-03 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +9.286% | 1 | 3,275 | -79.085% |
| 2026-06-02 | 1.3800 | 1.4100 | 1.3700 | 1.4000 | +2.190% | 602 | 3,192 | -77.143% |
| 2026-06-01 | 1.5200 | 1.5200 | 1.3100 | 1.3700 | -15.432% | 562 | 2,743 | -76.642% |
| 2026-05-28 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.989% | 1 | 2,742 | -80.247% |
| 2026-05-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 1 | 2,741 | -82.418% |
| 2026-05-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 1 | 2,740 | -81.176% |
| 2026-05-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.195% | 10 | 2,740 | -80.247% |
| 2026-04-21 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | +1.316% | 8 | 2,740 | -79.221% |
| 2026-04-20 | 1.5500 | 1.5800 | 1.5200 | 1.5200 | +1.333% | 8 | 2,740 | -78.947% |
| 2026-04-17 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -9.091% | 876 | 2,742 | -78.667% |
| 2026-04-16 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | 0.000% | 20 | 2,913 | -80.606% |
| 2026-04-15 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -8.333% | 2 | 2,923 | -80.606% |
| 2026-04-10 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -1.099% | 2 | 2,921 | -82.222% |
| 2026-04-08 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -5.699% | 2 | 2,921 | -82.418% |
| 2026-04-06 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -7.656% | 6 | 2,922 | -83.420% |
| 2026-03-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +2.451% | 1 | 2,923 | -84.689% |
| 2026-03-23 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +0.990% | 4 | 2,923 | -84.314% |
| 2026-03-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 1 | 2,925 | -84.158% |
| 2026-03-09 | 1.9300 | 2.0200 | 1.9300 | 2.0200 | +0.498% | 8 | 2,926 | -84.158% |
| 2026-03-04 | 1.9500 | 2.0100 | 1.9500 | 2.0100 | +1.005% | 2 | 2,919 | -84.080% |
| 2026-02-27 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +1.531% | 1 | 2,920 | -83.920% |
| 2026-02-25 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | -2.000% | 2 | 2,920 | -83.673% |
| 2026-02-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 10 | 2,920 | -84.000% |
| 2026-02-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 1 | 2,920 | -83.756% |
| 2026-02-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 200 | 3,119 | -83.590% |
| 2026-02-19 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | +1.531% | 202 | 3,099 | -83.920% |
| 2026-02-18 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.255% | 634 | 2,994 | -83.673% |
| 2026-02-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 1 | 3,025 | -82.979% |
| 2026-02-06 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -3.684% | 58 | 3,024 | -82.514% |
| 2026-01-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 1 | 3,074 | -83.158% |
| 2026-01-26 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 2 | 3,073 | -82.609% |
| 2026-01-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 2 | 3,075 | -80.838% |
| 2026-01-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 15 | 3,075 | -81.176% |
| 2026-01-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 50 | 3,060 | -81.395% |
| 2026-01-14 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +6.707% | 2 | 3,010 | -81.714% |
| 2026-01-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -6.818% | 1 | 3,009 | -80.488% |
| 2026-01-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.326% | 1 | 3,008 | -81.818% |
| 2026-01-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 16 | 3,008 | -81.395% |
| 2026-01-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 1 | 3,008 | -81.287% |
| 2026-01-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 2 | 3,007 | -80.952% |
| 2026-01-05 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +2.424% | 79 | 2,926 | -81.065% |
| 2026-01-02 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -0.602% | 48 | 2,926 | -80.606% |
| 2025-12-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.106% | 1 | 2,879 | -80.723% |
| 2025-12-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +1.899% | 10 | 2,879 | -80.124% |
| 2025-12-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +2.597% | 1 | 2,868 | -79.747% |
| 2025-12-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.987% | 2 | 2,868 | -79.221% |
| 2025-12-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 1 | 2,870 | -78.808% |
| 2025-12-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 15 | 2,869 | -78.231% |
| 2025-12-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 2 | 2,869 | -77.143% |
| 2025-12-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.101% | 1 | 2,867 | -75.940% |
| 2025-12-12 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +8.403% | 11 | 2,867 | -75.194% |
| 2025-12-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.848% | 1 | 2,877 | -73.109% |
| 2025-11-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.937% | 11 | 2,877 | -75.758% |
| 2025-11-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +7.627% | 1 | 2,866 | -74.803% |
| 2025-11-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 1 | 2,866 | -72.881% |
| 2025-11-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.785% | 1 | 2,865 | -71.930% |
| 2025-11-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1 | 2,866 | -73.554% |
| 2025-11-10 | 1.1600 | 1.1600 | 1.1300 | 1.1600 | +0.870% | 28 | 2,867 | -72.414% |
| 2025-11-07 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +3.604% | 15 | 2,842 | -72.174% |
| 2025-11-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 1 | 2,842 | -71.171% |
| 2025-11-05 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 1 | 2,843 | -73.109% |
| 2025-11-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 4 | 2,846 | -72.174% |
| 2025-10-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 1 | 2,846 | -71.681% |
| 2025-10-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 5 | 2,846 | -68.000% |
| 2025-10-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 1 | 2,851 | -69.231% |
| 2025-10-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 2 | 2,851 | -67.677% |
| 2025-10-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 2,851 | -66.316% |
| 2025-10-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 2,850 | -65.957% |
| 2025-10-13 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -1.075% | 2 | 2,850 | -65.217% |
| 2025-10-09 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -4.124% | 16 | 2,851 | -65.591% |
| 2025-10-08 | 0.9400 | 1.0000 | 0.9400 | 0.9700 | -3.000% | 3 | 2,856 | -67.010% |
| 2025-10-07 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | +4.167% | 103 | 2,957 | -68.000% |
| 2025-10-06 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | +6.667% | 5 | 2,957 | -66.667% |
| 2025-10-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 2,956 | -64.444% |
| 2025-10-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +4.301% | 3 | 2,955 | -67.010% |
| 2025-10-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 2 | 2,958 | -65.591% |
| 2025-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 1 | 2,958 | -66.316% |
| 2025-09-29 | 0.9100 | 0.9400 | 0.9100 | 0.9100 | -7.143% | 136 | 2,958 | -64.835% |
| 2025-09-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 2 | 2,860 | -67.347% |
| 2025-09-24 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +3.226% | 7 | 2,858 | -66.667% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -1.064% | 60 | 2,864 | -65.591% |
| 2025-09-19 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | -3.093% | 6 | 2,859 | -65.957% |
| 2025-09-18 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 0.000% | 186 | 2,857 | -67.010% |
| 2025-09-17 | 0.9600 | 0.9700 | 0.9300 | 0.9700 | +2.105% | 23 | 2,903 | -67.010% |
| 2025-09-16 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | +2.151% | 12 | 2,907 | -66.316% |
| 2025-09-15 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | -6.061% | 44 | 2,901 | -65.591% |
| 2025-09-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 1 | 2,915 | -67.677% |
| 2025-09-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 2,915 | -67.010% |
| 2025-09-09 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.000% | 13 | 2,915 | -67.010% |
| 2025-09-08 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -3.000% | 4 | 2,902 | -67.010% |
| 2025-09-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 2,900 | -68.000% |
| 2025-09-04 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +2.000% | 2 | 2,899 | -68.627% |
| 2025-09-03 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | +2.041% | 113 | 2,897 | -68.000% |
| 2025-08-29 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | -2.000% | 12 | 2,844 | -67.347% |
| 2025-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 1 | 2,844 | -68.000% |
| 2025-08-22 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -1.053% | 7 | 2,844 | -65.957% |
| 2025-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 2,839 | -66.316% |
| 2025-08-20 | 1.0100 | 1.0700 | 1.0100 | 1.0700 | +12.632% | 233 | 2,839 | -70.093% |
| 2025-08-18 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -3.061% | 3 | 2,701 | -66.316% |
| 2025-08-15 | 1.0000 | 1.0000 | 0.9300 | 0.9800 | 0.000% | 34 | 2,700 | -67.347% |
| 2025-08-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 2,686 | -67.347% |
| 2025-08-13 | 0.9300 | 0.9800 | 0.9000 | 0.9000 | -6.250% | 3 | 2,687 | -64.444% |
| 2025-08-12 | 0.9800 | 1.0100 | 0.9300 | 0.9600 | -3.030% | 240 | 2,688 | -66.667% |
| 2025-08-11 | 0.9800 | 0.9900 | 0.9400 | 0.9900 | -1.980% | 94 | 2,449 | -67.677% |
| 2025-08-08 | 1.0300 | 1.0600 | 1.0100 | 1.0100 | -3.810% | 23 | 2,423 | -68.317% |
| 2025-08-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 50 | 2,402 | -69.524% |
| 2025-08-06 | 1.0500 | 1.0600 | 1.0200 | 1.0500 | +3.960% | 14 | 2,402 | -69.524% |
| 2025-08-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 1 | 2,401 | -68.317% |
| 2025-08-04 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | -2.941% | 46 | 2,401 | -67.677% |
| 2025-08-01 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +7.368% | 57 | 2,387 | -68.627% |
| 2025-07-31 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -5.000% | 10 | 2,353 | -66.316% |
| 2025-07-30 | 1.0100 | 1.0100 | 0.9800 | 1.0000 | +3.093% | 16 | 2,346 | -68.000% |
| 2025-07-29 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | +4.301% | 3 | 2,335 | -67.010% |
| 2025-07-28 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | +4.494% | 4 | 2,334 | -65.591% |
| 2025-07-25 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | +7.229% | 5 | 2,332 | -64.045% |
| 2025-07-24 | 0.8400 | 0.8900 | 0.8300 | 0.8300 | -1.190% | 19 | 2,331 | -61.446% |
| 2025-07-22 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -3.448% | 66 | 2,330 | -61.905% |
| 2025-07-21 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | -3.333% | 10 | 2,390 | -63.218% |
| 2025-07-18 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | -9.091% | 11 | 2,394 | -64.444% |
| 2025-07-17 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | -7.477% | 6 | 2,397 | -67.677% |
| 2025-07-16 | 1.0900 | 1.1000 | 1.0400 | 1.0700 | -3.604% | 221 | 2,396 | -70.093% |
| 2025-07-15 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 1 | 2,175 | -71.171% |
| 2025-07-14 | 1.0100 | 1.0500 | 1.0100 | 1.0200 | 0.000% | 11 | 2,174 | -68.627% |
| 2025-07-11 | 1.0100 | 1.0500 | 0.9800 | 1.0200 | -9.735% | 113 | 2,171 | -68.627% |
| 2025-07-09 | 1.1400 | 1.1800 | 1.0900 | 1.1300 | -0.877% | 127 | 2,062 | -71.681% |
| 2025-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 50 | 1,940 | -71.930% |
| 2025-07-03 | 1.1300 | 1.1800 | 1.1200 | 1.1800 | 0.000% | 6 | 1,940 | -72.881% |
| 2025-07-02 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | +0.855% | 11 | 1,940 | -72.881% |
| 2025-07-01 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +5.405% | 173 | 2,058 | -72.650% |
| 2025-06-27 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | -2.632% | 41 | 2,031 | -71.171% |
| 2025-06-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 20 | 1,991 | -71.930% |
| 2025-06-25 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | 0.000% | 21 | 1,971 | -72.650% |
| 2025-06-24 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +4.464% | 26 | 1,950 | -72.650% |
| 2025-06-23 | 1.2000 | 1.2000 | 1.1200 | 1.1200 | -3.448% | 456 | 1,950 | -71.429% |
| 2025-06-20 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | +1.754% | 206 | 1,946 | -72.414% |
| 2025-06-18 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | +1.786% | 4 | 1,947 | -71.930% |
| 2025-06-17 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +0.901% | 13 | 1,947 | -71.429% |
| 2025-06-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +1.835% | 104 | 1,934 | -71.171% |
| 2025-06-12 | 1.0500 | 1.1300 | 1.0500 | 1.0900 | +4.808% | 30 | 1,982 | -70.642% |
| 2025-06-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 1 | 1,954 | -69.231% |
| 2025-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 5 | 1,953 | -70.909% |
| 2025-06-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 20 | 1,958 | -70.093% |
| 2025-06-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 5 | 1,958 | -70.909% |
| 2025-06-02 | 1.1000 | 1.1200 | 1.0700 | 1.0700 | -2.727% | 113 | 1,953 | -70.093% |
| 2025-05-30 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | -1.786% | 96 | 1,844 | -70.909% |
| 2025-05-29 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +1.818% | 2 | 1,796 | -71.429% |
| 2025-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 11 | 1,795 | -70.909% |
| 2025-05-27 | 1.1600 | 1.1600 | 0.9900 | 0.9900 | -15.385% | 59 | 1,784 | -67.677% |
| 2025-05-23 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -0.847% | 32 | 1,828 | -72.650% |
| 2025-05-20 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | -2.479% | 12 | 1,828 | -72.881% |
| 2025-05-16 | 1.1000 | 1.2400 | 1.1000 | 1.2100 | -3.200% | 380 | 1,835 | -73.554% |
| 2025-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.794% | 120 | 1,660 | -74.400% |
| 2025-05-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 5 | 1,540 | -74.603% |
| 2025-05-09 | 1.2800 | 1.2800 | 1.2400 | 1.2700 | 0.000% | 14 | 1,538 | -74.803% |
| 2025-05-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 200 | 1,537 | -74.803% |
| 2025-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 55 | 1,337 | -75.385% |
| 2025-05-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +4.878% | 2 | 1,282 | -75.194% |
| 2025-04-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 3 | 1,280 | -73.984% |
| 2025-04-28 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 71 | 1,277 | -75.000% |
| 2025-04-25 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | -1.515% | 574 | 1,211 | -75.385% |
| 2025-04-22 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +3.937% | 1 | 925 | -75.758% |
| 2025-04-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.959% | 1 | 925 | -74.803% |
| 2025-04-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 50 | 874 | -73.554% |
| 2025-04-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 30 | 874 | -73.333% |
| 2025-04-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +3.478% | 20 | 866 | -73.109% |
| 2025-04-14 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -4.167% | 23 | 846 | -72.174% |
| 2025-04-11 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -3.226% | 10 | 823 | -73.333% |
| 2025-04-10 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | -1.587% | 2 | 828 | -74.194% |
| 2025-04-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 24 | 828 | -74.603% |
| 2025-04-07 | 1.2500 | 1.3300 | 1.2100 | 1.2500 | -3.846% | 6 | 804 | -74.400% |
| 2025-04-04 | 1.2600 | 1.3000 | 1.2500 | 1.3000 | +2.362% | 34 | 800 | -75.385% |
| 2025-04-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.098% | 1 | 813 | -74.803% |
| 2025-04-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 50 | 813 | -73.770% |
| 2025-03-31 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -2.542% | 2 | 812 | -72.174% |
| 2025-03-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +3.509% | 8 | 810 | -72.881% |
| 2025-03-27 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -1.724% | 6 | 806 | -71.930% |
| 2025-03-25 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | -0.855% | 5 | 802 | -72.414% |
| 2025-03-24 | 1.1700 | 1.1700 | 1.1600 | 1.1700 | -0.847% | 9 | 801 | -72.650% |
| 2025-03-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 4 | 804 | -72.881% |
| 2025-03-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 1 | 802 | -72.881% |
| 2025-03-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 10 | 801 | -73.770% |
| 2025-03-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 100 | 706 | -73.984% |
| 2025-03-11 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | +1.653% | 5 | 706 | -73.984% |
| 2025-03-07 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 32 | 703 | -73.554% |
| 2025-03-06 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | -1.653% | 5 | 684 | -73.109% |
| 2025-03-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 10 | 684 | -73.554% |
| 2025-03-03 | 1.0800 | 1.2200 | 1.0700 | 1.2000 | +7.143% | 75 | 674 | -73.333% |
| 2025-02-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -2.609% | 2 | 608 | -71.429% |
| 2025-02-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 5 | 607 | -72.174% |
| 2025-02-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 2 | 603 | -71.681% |
| 2025-02-24 | 1.2000 | 1.2000 | 1.0600 | 1.0600 | -6.195% | 2 | 605 | -69.811% |
| 2025-02-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 3 | 605 | -71.681% |
| 2025-02-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1 | 608 | -71.681% |
| 2025-02-14 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -4.274% | 30 | 602 | -71.429% |
| 2025-02-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 1 | 602 | -72.650% |
| 2025-02-12 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 5 | 601 | -72.881% |
| 2025-02-10 | 1.2200 | 1.2200 | 1.2000 | 1.2100 | -0.820% | 5 | 606 | -73.554% |
| 2025-02-07 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -3.937% | 6 | 601 | -73.770% |
| 2025-02-03 | 1.2600 | 2.2200 | 1.2100 | 1.2700 | +4.098% | 22 | 598 | -74.803% |
| 2025-01-31 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | 0.000% | 10 | 599 | -73.770% |
| 2025-01-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +0.826% | 10 | 587 | -73.770% |
| 2025-01-27 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +0.833% | 2 | 587 | -73.554% |
| 2025-01-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 2 | 586 | -73.333% |
| 2025-01-23 | 1.1600 | 1.1800 | 1.1600 | 1.1800 | -0.840% | 3 | 586 | -72.881% |
| 2025-01-17 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | -0.833% | 30 | 569 | -73.109% |
| 2025-01-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 15 | 569 | -73.333% |
| 2025-01-14 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +10.092% | 3 | 557 | -73.333% |
| 2024-12-31 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 556 | -70.642% |
| 2024-12-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 100 | 556 | -70.370% |
| 2024-12-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 1 | 506 | -70.909% |
| 2024-12-18 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -2.727% | 2 | 507 | -70.093% |
| 2024-12-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 3 | 507 | -70.909% |
| 2024-12-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 507 | -66.667% |
| 2024-12-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 507 | -67.347% |
| 2024-11-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 1 | 507 | -70.370% |
| 2024-11-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 69 | 506 | -70.642% |
| 2024-11-07 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | +0.952% | 50 | 554 | -69.811% |
| 2024-11-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -43.850% | 1 | 504 | -69.524% |
| 2024-11-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +71.560% | 2 | 505 | -82.888% |
| 2024-10-30 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -0.909% | 201 | 506 | -70.642% |
| 2024-10-25 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -2.655% | 8 | 507 | -70.909% |
| 2024-10-21 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -6.612% | 1 | 503 | -71.681% |
| 2024-10-15 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +1.681% | 2 | 503 | -73.554% |
| 2024-10-09 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +0.847% | 60 | 503 | -73.109% |
| 2024-10-08 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 0.000% | 11 | 443 | -72.881% |
| 2024-10-07 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +13.462% | 50 | 432 | -72.881% |
| 2024-10-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 6 | 382 | -69.231% |
| 2024-10-03 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -0.862% | 2 | 382 | -72.174% |
| 2024-10-01 | 1.1600 | 1.1600 | 1.1200 | 1.1600 | +5.455% | 48 | 381 | -72.414% |
| 2024-09-30 | 1.1200 | 1.1300 | 1.1000 | 1.1000 | -5.172% | 102 | 334 | -70.909% |
| 2024-09-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 4 | 234 | -72.414% |
| 2024-09-26 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -2.542% | 21 | 232 | -72.174% |
| 2024-09-25 | 1.1700 | 1.1800 | 1.1500 | 1.1800 | +1.724% | 72 | 211 | -72.881% |
| 2024-09-24 | 1.1600 | 1.1600 | 1.0900 | 1.1600 | +1.754% | 31 | 139 | -72.414% |
| 2024-09-23 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | 0.000% | 100 | 109 | -71.930% |
| 2024-09-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 9 | -71.930% |
| 2024-09-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 7 | 8 | -71.429% |
| 2024-09-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 1 | -71.171% |