Dark

AMC20270115P3
AMC Jan 15 2027 3.00 Put (AMC270115P00003000)
option OPRA

EOD

Aug 3, 2026

0.8500-3.409%(-0.0300)403

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8300	0.8600	0.8300	0.8500	-3.409%	403	3,258	0.000%
2026-07-31	0.9200	0.9400	0.8800	0.8800	-3.297%	28	3,265	-3.409%
2026-07-30	0.9000	0.9200	0.9000	0.9100	+1.111%	15	3,259	-6.593%
2026-07-28	0.9900	1.0000	0.9000	0.9000	-14.286%	33	3,258	-5.556%
2026-07-27	1.1000	1.1000	1.0500	1.0500	0.000%	92	3,256	-19.048%
2026-07-24	1.1100	1.1200	1.0500	1.0500	-11.765%	195	3,210	-19.048%
2026-07-23	1.1800	1.2000	1.1700	1.1900	+3.478%	58	3,157	-28.571%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-16.667%	1	3,182	-26.087%
2026-07-13	1.4100	1.4100	1.3800	1.3800	0.000%	3	3,182	-38.406%
2026-07-09	1.3800	1.3800	1.3700	1.3800	-2.128%	105	3,185	-38.406%
2026-07-08	1.4100	1.4100	1.4100	1.4100	-0.704%	4	3,185	-39.716%
2026-06-25	1.4200	1.4200	1.4200	1.4200	+8.397%	1	3,186	-40.141%
2026-06-23	1.2500	1.3100	1.2500	1.3100	+35.052%	12	3,186	-35.115%
2026-06-22	0.9700	0.9800	0.9700	0.9700	0.000%	410	3,186	-12.371%
2026-06-18	1.0600	1.0600	0.9700	0.9700	-4.902%	50	3,290	-12.371%
2026-06-17	1.1200	1.1200	1.0000	1.0200	-14.286%	22	3,290	-16.667%
2026-06-16	1.1900	1.1900	1.1900	1.1900	-2.459%	1	3,271	-28.571%
2026-06-15	1.2200	1.2200	1.2200	1.2200	-4.688%	3	3,272	-30.328%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-0.775%	1	3,272	-33.594%
2026-06-11	1.3000	1.3000	1.2900	1.2900	-17.834%	26	3,273	-34.109%
2026-06-09	1.5700	1.5700	1.5700	1.5700	+6.081%	1	3,274	-45.860%
2026-06-04	1.4800	1.4800	1.4800	1.4800	-3.268%	1	3,273	-42.568%
2026-06-03	1.5300	1.5300	1.5300	1.5300	+9.286%	1	3,274	-44.444%
2026-06-02	1.3800	1.4100	1.3700	1.4000	+2.190%	602	3,275	-39.286%
2026-06-01	1.5200	1.5200	1.3100	1.3700	-15.432%	562	3,192	-37.956%
2026-05-28	1.6200	1.6200	1.6200	1.6200	-10.989%	1	2,743	-47.531%
2026-05-14	1.8200	1.8200	1.8200	1.8200	+7.059%	1	2,742	-53.297%
2026-05-11	1.7000	1.7000	1.7000	1.7000	+4.938%	1	2,741	-50.000%
2026-05-07	1.6200	1.6200	1.6200	1.6200	+5.195%	10	2,740	-47.531%
2026-04-21	1.6000	1.6000	1.5400	1.5400	+1.316%	8	2,740	-44.805%
2026-04-20	1.5500	1.5800	1.5200	1.5200	+1.333%	8	2,740	-44.079%
2026-04-17	1.6200	1.6200	1.5000	1.5000	-9.091%	876	2,742	-43.333%
2026-04-16	1.6300	1.6500	1.6300	1.6500	0.000%	20	2,913	-48.485%
2026-04-15	1.6700	1.6700	1.6500	1.6500	-8.333%	2	2,923	-48.485%
2026-04-10	1.7900	1.8000	1.7900	1.8000	-1.099%	2	2,921	-52.778%
2026-04-08	1.8300	1.8300	1.8200	1.8200	-5.699%	2	2,921	-53.297%
2026-04-06	1.9700	1.9700	1.9300	1.9300	-7.656%	6	2,922	-55.959%
2026-03-30	2.0900	2.0900	2.0900	2.0900	+2.451%	1	2,923	-59.330%
2026-03-23	2.0500	2.0500	2.0400	2.0400	+0.990%	4	2,923	-58.333%
2026-03-12	2.0200	2.0200	2.0200	2.0200	0.000%	1	2,925	-57.921%
2026-03-09	1.9300	2.0200	1.9300	2.0200	+0.498%	8	2,926	-57.921%
2026-03-04	1.9500	2.0100	1.9500	2.0100	+1.005%	2	2,919	-57.711%
2026-02-27	1.9900	1.9900	1.9900	1.9900	+1.531%	1	2,920	-57.286%
2026-02-25	1.9900	1.9900	1.9600	1.9600	-2.000%	2	2,920	-56.633%
2026-02-24	2.0000	2.0000	2.0000	2.0000	+1.523%	10	2,920	-57.500%
2026-02-23	1.9700	1.9700	1.9700	1.9700	+1.026%	1	2,920	-56.853%
2026-02-20	1.9500	1.9500	1.9500	1.9500	-2.010%	200	3,119	-56.410%
2026-02-19	1.9300	1.9900	1.9300	1.9900	+1.531%	202	3,099	-57.286%
2026-02-18	1.9600	1.9600	1.9600	1.9600	+4.255%	634	2,994	-56.633%
2026-02-11	1.8800	1.8800	1.8800	1.8800	+2.732%	1	3,025	-54.787%
2026-02-06	1.8400	1.8400	1.8300	1.8300	-3.684%	58	3,024	-53.552%
2026-01-30	1.9000	1.9000	1.9000	1.9000	+3.261%	1	3,074	-55.263%
2026-01-26	1.8400	1.8400	1.8400	1.8400	+10.180%	2	3,073	-53.804%
2026-01-22	1.6700	1.6700	1.6700	1.6700	-1.765%	2	3,075	-49.102%
2026-01-20	1.7000	1.7000	1.7000	1.7000	-1.163%	15	3,075	-50.000%
2026-01-15	1.7200	1.7200	1.7200	1.7200	-1.714%	50	3,060	-50.581%
2026-01-14	1.7000	1.7500	1.7000	1.7500	+6.707%	2	3,010	-51.429%
2026-01-13	1.6400	1.6400	1.6400	1.6400	-6.818%	1	3,009	-48.171%
2026-01-09	1.7600	1.7600	1.7600	1.7600	+2.326%	1	3,008	-51.705%
2026-01-08	1.7200	1.7200	1.7200	1.7200	+0.585%	16	3,008	-50.581%
2026-01-07	1.7100	1.7100	1.7100	1.7100	+1.786%	1	3,008	-50.292%
2026-01-06	1.6800	1.6800	1.6800	1.6800	-0.592%	2	3,007	-49.405%
2026-01-05	1.6900	1.6900	1.6900	1.6900	+2.424%	79	2,926	-49.704%
2026-01-02	1.6600	1.6600	1.6500	1.6500	-0.602%	48	2,926	-48.485%
2025-12-31	1.6600	1.6600	1.6600	1.6600	+3.106%	1	2,879	-48.795%
2025-12-30	1.6100	1.6100	1.6100	1.6100	+1.899%	10	2,879	-47.205%
2025-12-24	1.5800	1.5800	1.5800	1.5800	+2.597%	1	2,868	-46.203%
2025-12-22	1.5400	1.5400	1.5400	1.5400	+1.987%	2	2,868	-44.805%
2025-12-19	1.5100	1.5100	1.5100	1.5100	+2.721%	1	2,870	-43.709%
2025-12-18	1.4700	1.4700	1.4700	1.4700	+5.000%	15	2,869	-42.177%
2025-12-17	1.4000	1.4000	1.4000	1.4000	+5.263%	2	2,869	-39.286%
2025-12-15	1.3300	1.3300	1.3300	1.3300	+3.101%	1	2,867	-36.090%
2025-12-12	1.3000	1.3000	1.2900	1.2900	+8.403%	11	2,867	-34.109%
2025-12-09	1.1900	1.1900	1.1900	1.1900	-9.848%	1	2,877	-28.571%
2025-11-20	1.3200	1.3200	1.3200	1.3200	+3.937%	11	2,877	-35.606%
2025-11-17	1.2700	1.2700	1.2700	1.2700	+7.627%	1	2,866	-33.071%
2025-11-14	1.1800	1.1800	1.1800	1.1800	+3.509%	1	2,866	-27.966%
2025-11-13	1.1400	1.1400	1.1400	1.1400	-5.785%	1	2,865	-25.439%
2025-11-12	1.2100	1.2100	1.2100	1.2100	+4.310%	1	2,866	-29.752%
2025-11-10	1.1600	1.1600	1.1300	1.1600	+0.870%	28	2,867	-26.724%
2025-11-07	1.1400	1.1500	1.1400	1.1500	+3.604%	15	2,842	-26.087%
2025-11-06	1.1100	1.1100	1.1100	1.1100	-6.723%	1	2,842	-23.423%
2025-11-05	1.1900	1.1900	1.1900	1.1900	+3.478%	1	2,843	-28.571%
2025-11-03	1.1500	1.1500	1.1500	1.1500	+1.770%	4	2,846	-26.087%
2025-10-31	1.1300	1.1300	1.1300	1.1300	+13.000%	1	2,846	-24.779%
2025-10-24	1.0000	1.0000	1.0000	1.0000	-3.846%	5	2,846	-15.000%
2025-10-20	1.0400	1.0400	1.0400	1.0400	+5.051%	1	2,851	-18.269%
2025-10-17	0.9900	0.9900	0.9900	0.9900	+4.211%	2	2,851	-14.141%
2025-10-16	0.9500	0.9500	0.9500	0.9500	+1.064%	1	2,851	-10.526%
2025-10-15	0.9400	0.9400	0.9400	0.9400	+2.174%	1	2,850	-9.574%
2025-10-13	0.9500	0.9500	0.9200	0.9200	-1.075%	2	2,850	-7.609%
2025-10-09	0.9700	0.9700	0.9300	0.9300	-4.124%	16	2,851	-8.602%
2025-10-08	0.9400	1.0000	0.9400	0.9700	-3.000%	3	2,856	-12.371%
2025-10-07	0.9900	1.0000	0.9800	1.0000	+4.167%	103	2,957	-15.000%
2025-10-06	0.9600	0.9600	0.9400	0.9600	+6.667%	5	2,957	-11.458%
2025-10-03	0.9000	0.9000	0.9000	0.9000	-7.216%	1	2,956	-5.556%
2025-10-02	0.9700	0.9700	0.9700	0.9700	+4.301%	3	2,955	-12.371%
2025-10-01	0.9300	0.9300	0.9300	0.9300	-2.105%	2	2,958	-8.602%
2025-09-30	0.9500	0.9500	0.9500	0.9500	+4.396%	1	2,958	-10.526%
2025-09-29	0.9100	0.9400	0.9100	0.9100	-7.143%	136	2,958	-6.593%
2025-09-25	0.9800	0.9800	0.9800	0.9800	+2.083%	2	2,860	-13.265%
2025-09-24	0.9800	0.9800	0.9600	0.9600	+3.226%	7	2,858	-11.458%
2025-09-22	0.9500	0.9500	0.9300	0.9300	-1.064%	60	2,864	-8.602%
2025-09-19	0.9000	0.9600	0.9000	0.9400	-3.093%	6	2,859	-9.574%
2025-09-18	0.9700	0.9800	0.9600	0.9700	0.000%	186	2,857	-12.371%
2025-09-17	0.9600	0.9700	0.9300	0.9700	+2.105%	23	2,903	-12.371%
2025-09-16	0.9700	0.9700	0.9300	0.9500	+2.151%	12	2,907	-10.526%
2025-09-15	0.9800	0.9800	0.9200	0.9300	-6.061%	44	2,901	-8.602%
2025-09-12	0.9900	0.9900	0.9900	0.9900	+2.062%	1	2,915	-14.141%
2025-09-11	0.9700	0.9700	0.9700	0.9700	0.000%	1	2,915	-12.371%
2025-09-09	0.9800	0.9800	0.9700	0.9700	0.000%	13	2,915	-12.371%
2025-09-08	0.9800	0.9800	0.9700	0.9700	-3.000%	4	2,902	-12.371%
2025-09-05	1.0000	1.0000	1.0000	1.0000	-1.961%	1	2,900	-15.000%
2025-09-04	1.0500	1.0500	1.0200	1.0200	+2.000%	2	2,899	-16.667%
2025-09-03	1.0200	1.0300	1.0000	1.0000	+2.041%	113	2,897	-15.000%
2025-08-29	0.9700	0.9800	0.9600	0.9800	-2.000%	12	2,844	-13.265%
2025-08-27	1.0000	1.0000	1.0000	1.0000	+6.383%	1	2,844	-15.000%
2025-08-22	0.9600	0.9600	0.9400	0.9400	-1.053%	7	2,844	-9.574%
2025-08-21	0.9500	0.9500	0.9500	0.9500	-11.215%	1	2,839	-10.526%
2025-08-20	1.0100	1.0700	1.0100	1.0700	+12.632%	233	2,839	-20.561%
2025-08-18	0.9700	0.9700	0.9500	0.9500	-3.061%	3	2,701	-10.526%
2025-08-15	1.0000	1.0000	0.9300	0.9800	0.000%	34	2,700	-13.265%
2025-08-14	0.9800	0.9800	0.9800	0.9800	+8.889%	1	2,686	-13.265%
2025-08-13	0.9300	0.9800	0.9000	0.9000	-6.250%	3	2,687	-5.556%
2025-08-12	0.9800	1.0100	0.9300	0.9600	-3.030%	240	2,688	-11.458%
2025-08-11	0.9800	0.9900	0.9400	0.9900	-1.980%	94	2,449	-14.141%
2025-08-08	1.0300	1.0600	1.0100	1.0100	-3.810%	23	2,423	-15.842%
2025-08-07	1.0500	1.0500	1.0500	1.0500	0.000%	50	2,402	-19.048%
2025-08-06	1.0500	1.0600	1.0200	1.0500	+3.960%	14	2,402	-19.048%
2025-08-05	1.0100	1.0100	1.0100	1.0100	+2.020%	1	2,401	-15.842%
2025-08-04	1.0000	1.0000	0.9800	0.9900	-2.941%	46	2,401	-14.141%
2025-08-01	0.9800	1.0200	0.9800	1.0200	+7.368%	57	2,387	-16.667%
2025-07-31	0.9800	0.9800	0.9500	0.9500	-5.000%	10	2,353	-10.526%
2025-07-30	1.0100	1.0100	0.9800	1.0000	+3.093%	16	2,346	-15.000%
2025-07-29	0.9500	0.9700	0.9300	0.9700	+4.301%	3	2,335	-12.371%
2025-07-28	0.8800	0.9300	0.8800	0.9300	+4.494%	4	2,334	-8.602%
2025-07-25	0.8500	0.9000	0.8500	0.8900	+7.229%	5	2,332	-4.494%
2025-07-24	0.8400	0.8900	0.8300	0.8300	-1.190%	19	2,331	+2.410%
2025-07-22	0.8800	0.8800	0.8400	0.8400	-3.448%	66	2,330	+1.190%
2025-07-21	0.8500	0.8900	0.8500	0.8700	-3.333%	10	2,390	-2.299%
2025-07-18	0.9300	0.9400	0.8900	0.9000	-9.091%	11	2,394	-5.556%
2025-07-17	0.9700	0.9900	0.9700	0.9900	-7.477%	6	2,397	-14.141%
2025-07-16	1.0900	1.1000	1.0400	1.0700	-3.604%	221	2,396	-20.561%
2025-07-15	1.1100	1.1100	1.1100	1.1100	+8.824%	1	2,175	-23.423%
2025-07-14	1.0100	1.0500	1.0100	1.0200	0.000%	11	2,174	-16.667%
2025-07-11	1.0100	1.0500	0.9800	1.0200	-9.735%	113	2,171	-16.667%
2025-07-09	1.1400	1.1800	1.0900	1.1300	-0.877%	127	2,062	-24.779%
2025-07-08	1.1400	1.1400	1.1400	1.1400	-3.390%	50	1,940	-25.439%
2025-07-03	1.1300	1.1800	1.1200	1.1800	0.000%	6	1,940	-27.966%
2025-07-02	1.1600	1.1800	1.1600	1.1800	+0.855%	11	1,940	-27.966%
2025-07-01	1.1800	1.1800	1.1700	1.1700	+5.405%	173	2,058	-27.350%
2025-06-27	1.1100	1.1300	1.1100	1.1100	-2.632%	41	2,031	-23.423%
2025-06-26	1.1400	1.1400	1.1400	1.1400	-2.564%	20	1,991	-25.439%
2025-06-25	1.1200	1.1700	1.1200	1.1700	0.000%	21	1,971	-27.350%
2025-06-24	1.1000	1.1700	1.1000	1.1700	+4.464%	26	1,950	-27.350%
2025-06-23	1.2000	1.2000	1.1200	1.1200	-3.448%	456	1,950	-24.107%
2025-06-20	1.1300	1.1700	1.1300	1.1600	+1.754%	206	1,946	-26.724%
2025-06-18	1.0900	1.1400	1.0900	1.1400	+1.786%	4	1,947	-25.439%
2025-06-17	1.0600	1.1200	1.0600	1.1200	+0.901%	13	1,947	-24.107%
2025-06-13	1.1100	1.1100	1.1100	1.1100	+1.835%	104	1,934	-23.423%
2025-06-12	1.0500	1.1300	1.0500	1.0900	+4.808%	30	1,982	-22.018%
2025-06-11	1.0400	1.0400	1.0400	1.0400	-5.455%	1	1,954	-18.269%
2025-06-10	1.1000	1.1000	1.1000	1.1000	+2.804%	5	1,953	-22.727%
2025-06-06	1.0700	1.0700	1.0700	1.0700	-2.727%	20	1,958	-20.561%
2025-06-03	1.1000	1.1000	1.1000	1.1000	+2.804%	5	1,958	-22.727%
2025-06-02	1.1000	1.1200	1.0700	1.0700	-2.727%	113	1,953	-20.561%
2025-05-30	1.1000	1.1000	1.0900	1.1000	-1.786%	96	1,844	-22.727%
2025-05-29	1.1100	1.1200	1.1100	1.1200	+1.818%	2	1,796	-24.107%
2025-05-28	1.1000	1.1000	1.1000	1.1000	+11.111%	11	1,795	-22.727%
2025-05-27	1.1600	1.1600	0.9900	0.9900	-15.385%	59	1,784	-14.141%
2025-05-23	1.1600	1.1700	1.1600	1.1700	-0.847%	32	1,828	-27.350%
2025-05-20	1.2900	1.2900	1.1800	1.1800	-2.479%	12	1,828	-27.966%
2025-05-16	1.1000	1.2400	1.1000	1.2100	-3.200%	380	1,835	-29.752%
2025-05-13	1.2500	1.2500	1.2500	1.2500	-0.794%	120	1,660	-32.000%
2025-05-12	1.2600	1.2600	1.2600	1.2600	-0.787%	5	1,540	-32.540%
2025-05-09	1.2800	1.2800	1.2400	1.2700	0.000%	14	1,538	-33.071%
2025-05-08	1.2700	1.2700	1.2700	1.2700	-2.308%	200	1,537	-33.071%
2025-05-07	1.3000	1.3000	1.3000	1.3000	+0.775%	55	1,337	-34.615%
2025-05-01	1.2900	1.2900	1.2900	1.2900	+4.878%	2	1,282	-34.109%
2025-04-29	1.2300	1.2300	1.2300	1.2300	-3.906%	3	1,280	-30.894%
2025-04-28	1.2800	1.2800	1.2800	1.2800	-1.538%	71	1,277	-33.594%
2025-04-25	1.2600	1.3000	1.2600	1.3000	-1.515%	574	1,211	-34.615%
2025-04-22	1.3200	1.3200	1.3200	1.3200	+3.937%	1	925	-35.606%
2025-04-21	1.2700	1.2700	1.2700	1.2700	+4.959%	1	925	-33.071%
2025-04-17	1.2100	1.2100	1.2100	1.2100	+0.833%	50	874	-29.752%
2025-04-16	1.2000	1.2000	1.2000	1.2000	+0.840%	30	874	-29.167%
2025-04-15	1.1900	1.1900	1.1900	1.1900	+3.478%	20	866	-28.571%
2025-04-14	1.1600	1.1600	1.1500	1.1500	-4.167%	23	846	-26.087%
2025-04-11	1.2500	1.2500	1.2000	1.2000	-3.226%	10	823	-29.167%
2025-04-10	1.2300	1.2400	1.2300	1.2400	-1.587%	2	828	-31.452%
2025-04-08	1.2600	1.2600	1.2600	1.2600	+0.800%	24	828	-32.540%
2025-04-07	1.2500	1.3300	1.2100	1.2500	-3.846%	6	804	-32.000%
2025-04-04	1.2600	1.3000	1.2500	1.3000	+2.362%	34	800	-34.615%
2025-04-03	1.2700	1.2700	1.2700	1.2700	+4.098%	1	813	-33.071%
2025-04-02	1.2200	1.2200	1.2200	1.2200	+6.087%	50	813	-30.328%
2025-03-31	1.1600	1.1600	1.1500	1.1500	-2.542%	2	812	-26.087%
2025-03-28	1.1800	1.1800	1.1800	1.1800	+3.509%	8	810	-27.966%
2025-03-27	1.1600	1.1600	1.1400	1.1400	-1.724%	6	806	-25.439%
2025-03-25	1.1400	1.1600	1.1400	1.1600	-0.855%	5	802	-26.724%
2025-03-24	1.1700	1.1700	1.1600	1.1700	-0.847%	9	801	-27.350%
2025-03-21	1.1800	1.1800	1.1800	1.1800	0.000%	4	804	-27.966%
2025-03-18	1.1800	1.1800	1.1800	1.1800	-3.279%	1	802	-27.966%
2025-03-14	1.2200	1.2200	1.2200	1.2200	-0.813%	10	801	-30.328%
2025-03-13	1.2300	1.2300	1.2300	1.2300	0.000%	100	706	-30.894%
2025-03-11	1.2100	1.2300	1.2100	1.2300	+1.653%	5	706	-30.894%
2025-03-07	1.2100	1.2100	1.2100	1.2100	+1.681%	32	703	-29.752%
2025-03-06	1.1900	1.1900	1.1800	1.1900	-1.653%	5	684	-28.571%
2025-03-04	1.2100	1.2100	1.2100	1.2100	+0.833%	10	684	-29.752%
2025-03-03	1.0800	1.2200	1.0700	1.2000	+7.143%	75	674	-29.167%
2025-02-28	1.1200	1.1200	1.1200	1.1200	-2.609%	2	608	-24.107%
2025-02-27	1.1500	1.1500	1.1500	1.1500	+1.770%	5	607	-26.087%
2025-02-26	1.1300	1.1300	1.1300	1.1300	+6.604%	2	603	-24.779%
2025-02-24	1.2000	1.2000	1.0600	1.0600	-6.195%	2	605	-19.811%
2025-02-19	1.1300	1.1300	1.1300	1.1300	0.000%	3	605	-24.779%
2025-02-18	1.1300	1.1300	1.1300	1.1300	+0.893%	1	608	-24.779%
2025-02-14	1.1500	1.1500	1.1200	1.1200	-4.274%	30	602	-24.107%
2025-02-13	1.1700	1.1700	1.1700	1.1700	-0.847%	1	602	-27.350%
2025-02-12	1.1800	1.1800	1.1800	1.1800	-2.479%	5	601	-27.966%
2025-02-10	1.2200	1.2200	1.2000	1.2100	-0.820%	5	606	-29.752%
2025-02-07	1.2300	1.2300	1.2200	1.2200	-3.937%	6	601	-30.328%
2025-02-03	1.2600	2.2200	1.2100	1.2700	+4.098%	22	598	-33.071%
2025-01-31	1.2500	1.2600	1.2200	1.2200	0.000%	10	599	-30.328%
2025-01-30	1.2200	1.2200	1.2200	1.2200	+0.826%	10	587	-30.328%
2025-01-27	1.2000	1.2100	1.2000	1.2100	+0.833%	2	587	-29.752%
2025-01-24	1.2000	1.2000	1.2000	1.2000	+1.695%	2	586	-29.167%
2025-01-23	1.1600	1.1800	1.1600	1.1800	-0.840%	3	586	-27.966%
2025-01-17	1.1600	1.1900	1.1600	1.1900	-0.833%	30	569	-28.571%
2025-01-15	1.2000	1.2000	1.2000	1.2000	0.000%	15	569	-29.167%
2025-01-14	1.1700	1.2000	1.1700	1.2000	+10.092%	3	557	-29.167%
2024-12-31	1.0900	1.0900	1.0900	1.0900	+0.926%	1	556	-22.018%
2024-12-27	1.0800	1.0800	1.0800	1.0800	-1.818%	100	556	-21.296%
2024-12-20	1.1000	1.1000	1.1000	1.1000	+2.804%	1	506	-22.727%
2024-12-18	1.1000	1.1000	1.0700	1.0700	-2.727%	2	507	-20.561%
2024-12-16	1.1000	1.1000	1.1000	1.1000	+14.583%	3	507	-22.727%
2024-12-09	0.9600	0.9600	0.9600	0.9600	-2.041%	1	507	-11.458%
2024-12-05	0.9800	0.9800	0.9800	0.9800	-9.259%	1	507	-13.265%
2024-11-18	1.0800	1.0800	1.0800	1.0800	-0.917%	1	507	-21.296%
2024-11-13	1.0900	1.0900	1.0900	1.0900	+2.830%	69	506	-22.018%
2024-11-07	1.0700	1.0800	1.0600	1.0600	+0.952%	50	554	-19.811%
2024-11-06	1.0500	1.0500	1.0500	1.0500	-43.850%	1	504	-19.048%
2024-11-01	1.8700	1.8700	1.8700	1.8700	+71.560%	2	505	-54.545%
2024-10-30	1.0800	1.0900	1.0800	1.0900	-0.909%	201	506	-22.018%
2024-10-25	1.0800	1.1000	1.0800	1.1000	-2.655%	8	507	-22.727%
2024-10-21	1.1300	1.1300	1.1300	1.1300	-6.612%	1	503	-24.779%
2024-10-15	1.1600	1.2100	1.1600	1.2100	+1.681%	2	503	-29.752%
2024-10-09	1.1800	1.1900	1.1800	1.1900	+0.847%	60	503	-28.571%
2024-10-08	1.1400	1.1800	1.1400	1.1800	0.000%	11	443	-27.966%
2024-10-07	1.1800	1.1800	1.1800	1.1800	+13.462%	50	432	-27.966%
2024-10-04	1.0400	1.0400	1.0400	1.0400	-9.565%	6	382	-18.269%
2024-10-03	1.1300	1.1500	1.1300	1.1500	-0.862%	2	382	-26.087%
2024-10-01	1.1600	1.1600	1.1200	1.1600	+5.455%	48	381	-26.724%
2024-09-30	1.1200	1.1300	1.1000	1.1000	-5.172%	102	334	-22.727%
2024-09-27	1.1600	1.1600	1.1600	1.1600	+0.870%	4	234	-26.724%
2024-09-26	1.1600	1.1600	1.1500	1.1500	-2.542%	21	232	-26.087%
2024-09-25	1.1700	1.1800	1.1500	1.1800	+1.724%	72	211	-27.966%
2024-09-24	1.1600	1.1600	1.0900	1.1600	+1.754%	31	139	-26.724%
2024-09-23	1.1000	1.1400	1.0900	1.1400	0.000%	100	109	-25.439%
2024-09-19	1.1400	1.1400	1.1400	1.1400	+1.786%	1	9	-25.439%
2024-09-17	1.1200	1.1200	1.1200	1.1200	+0.901%	7	8	-24.107%
2024-09-16	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-23.423%