Dark

AMC20270115P2
AMC Jan 15 2027 2.00 Put (AMC270115P00002000)
option OPRA

EOD

Sep 17, 2026

0.1700-10.526%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1600	0.1700	-10.526%	16	9,331	0.000%
2026-09-16	0.2000	0.2000	0.1800	0.1900	-9.524%	761	9,335	-10.526%
2026-09-15	0.2200	0.2200	0.2100	0.2100	-4.545%	64	9,808	-19.048%
2026-09-14	0.2200	0.2300	0.2100	0.2200	-4.348%	25	9,803	-22.727%
2026-09-11	0.2300	0.2700	0.2100	0.2300	-17.857%	46	9,785	-26.087%
2026-09-10	0.2200	0.2800	0.2200	0.2800	+21.739%	93	9,775	-39.286%
2026-09-09	0.2300	0.2400	0.2100	0.2300	-4.167%	1,062	9,692	-26.087%
2026-09-08	0.2100	0.2600	0.2100	0.2400	+14.286%	1,150	9,171	-29.167%
2026-09-04	0.2100	0.2200	0.1400	0.2100	-8.696%	192	8,719	-19.048%
2026-09-03	0.2000	0.2400	0.2000	0.2300	+4.545%	219	8,719	-26.087%
2026-09-02	0.2200	0.2200	0.2200	0.2200	+4.762%	60	8,541	-22.727%
2026-09-01	0.2000	0.2300	0.2000	0.2100	-4.545%	1,088	8,541	-19.048%
2026-08-31	0.2200	0.2300	0.2100	0.2200	0.000%	17	8,268	-22.727%
2026-08-28	0.2100	0.2200	0.2000	0.2200	-4.348%	87	8,256	-22.727%
2026-08-27	0.2400	0.2400	0.2300	0.2300	0.000%	17	8,245	-26.087%
2026-08-26	0.2500	0.2500	0.2300	0.2300	-8.000%	83	8,230	-26.087%
2026-08-25	0.2400	0.2500	0.2200	0.2500	+8.696%	450	8,151	-32.000%
2026-08-24	0.2500	0.2700	0.2100	0.2300	-11.538%	186	7,928	-26.087%
2026-08-21	0.2800	0.2800	0.2600	0.2600	-3.704%	61	7,936	-34.615%
2026-08-20	0.2800	0.2800	0.2700	0.2700	0.000%	20	7,985	-37.037%
2026-08-19	0.2900	0.3100	0.2600	0.2700	-18.182%	40	7,981	-37.037%
2026-08-18	0.3100	0.3300	0.3100	0.3300	+13.793%	18	7,991	-48.485%
2026-08-17	0.2900	0.2900	0.2900	0.2900	-14.706%	11	7,986	-41.379%
2026-08-14	0.2900	0.3400	0.2800	0.3400	+25.926%	146	7,975	-50.000%
2026-08-13	0.2700	0.2700	0.2700	0.2700	-6.897%	10	8,075	-37.037%
2026-08-12	0.3200	0.3200	0.2900	0.2900	-12.121%	12	8,065	-41.379%
2026-08-11	0.3000	0.3400	0.3000	0.3300	+3.125%	1,370	8,068	-48.485%
2026-08-10	0.3000	0.3500	0.3000	0.3200	+3.226%	2,081	7,534	-46.875%
2026-08-07	0.2800	0.3300	0.2800	0.3100	+3.333%	71	7,285	-45.161%
2026-08-06	0.3100	0.3300	0.3000	0.3000	-3.226%	704	7,265	-43.333%
2026-08-05	0.3300	0.3300	0.3100	0.3100	-6.061%	111	6,845	-45.161%
2026-08-04	0.3100	0.3500	0.3100	0.3300	+10.000%	45	6,745	-48.485%
2026-08-03	0.2700	0.3300	0.2700	0.3000	-3.226%	431	6,759	-43.333%
2026-07-31	0.3200	0.3500	0.2500	0.3100	-6.061%	69	6,717	-45.161%
2026-07-30	0.3200	0.3300	0.2800	0.3300	0.000%	629	6,693	-48.485%
2026-07-29	0.3300	0.3400	0.2900	0.3300	-5.714%	375	6,367	-48.485%
2026-07-28	0.3600	0.3800	0.3000	0.3500	-5.405%	1,298	6,333	-51.429%
2026-07-27	0.4400	0.4400	0.3600	0.3700	-13.953%	146	5,590	-54.054%
2026-07-24	0.4400	0.4400	0.4100	0.4300	-6.522%	29	5,527	-60.465%
2026-07-23	0.4800	0.4800	0.4600	0.4600	0.000%	453	5,519	-63.043%
2026-07-22	0.4900	0.4900	0.4300	0.4600	+2.222%	257	5,076	-63.043%
2026-07-21	0.4000	0.4600	0.4000	0.4500	+7.143%	240	4,830	-62.222%
2026-07-20	0.4700	0.5100	0.4200	0.4200	-23.636%	142	4,713	-59.524%
2026-07-16	0.5500	0.5500	0.5500	0.5500	-3.509%	500	4,605	-69.091%
2026-07-14	0.5600	0.6100	0.5600	0.5700	0.000%	4	4,335	-70.175%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-5.000%	3	4,335	-70.175%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-7.692%	2	4,335	-71.667%
2026-07-08	0.7100	0.7300	0.6500	0.6500	-1.515%	59	4,335	-73.846%
2026-07-07	0.6500	0.6800	0.6500	0.6600	+4.762%	27	4,332	-74.242%
2026-07-06	0.6400	0.6400	0.6300	0.6300	+3.279%	5	4,331	-73.016%
2026-07-01	0.5900	0.6100	0.5900	0.6100	+7.018%	5	4,331	-72.131%
2026-06-30	0.5600	0.5700	0.5600	0.5700	-1.724%	4	4,331	-70.175%
2026-06-29	0.5500	0.5800	0.5500	0.5800	0.000%	3	4,335	-70.690%
2026-06-26	0.6000	0.6000	0.5700	0.5800	+1.754%	13	4,333	-70.690%
2026-06-25	0.6200	0.6700	0.5700	0.5700	-5.000%	36	4,330	-70.175%
2026-06-24	0.5400	0.6000	0.5400	0.6000	+7.143%	152	4,315	-71.667%
2026-06-23	0.5500	0.6000	0.5300	0.5600	+55.556%	618	4,222	-69.643%
2026-06-22	0.4000	0.4000	0.3600	0.3600	-10.000%	213	4,216	-52.778%
2026-06-18	0.4200	0.4200	0.3700	0.4000	-4.762%	586	3,724	-57.500%
2026-06-17	0.4500	0.5100	0.3900	0.4200	-10.638%	158	3,724	-59.524%
2026-06-16	0.5000	0.5000	0.4500	0.4700	-7.843%	274	3,603	-63.830%
2026-06-15	0.5300	0.5300	0.5000	0.5100	-5.556%	654	3,805	-66.667%
2026-06-12	0.6000	0.6000	0.5300	0.5400	-1.818%	203	3,431	-68.519%
2026-06-11	0.5800	0.6000	0.5400	0.5500	-11.290%	115	3,398	-69.091%
2026-06-10	0.6600	0.6600	0.6200	0.6200	-4.615%	21	3,378	-72.581%
2026-06-09	0.7000	0.7000	0.6500	0.6500	-14.474%	6	3,372	-73.846%
2026-06-05	0.7100	0.7600	0.7100	0.7600	+5.556%	466	3,373	-77.632%
2026-06-04	0.7300	0.7300	0.7200	0.7200	+5.882%	5	2,946	-76.389%
2026-06-03	0.6800	0.6800	0.6800	0.6800	+4.615%	7	2,946	-75.000%
2026-06-01	0.6700	0.7400	0.6000	0.6500	-13.333%	138	2,946	-73.846%
2026-05-28	0.7800	0.7900	0.7500	0.7500	-7.407%	52	3,033	-77.333%
2026-05-27	0.8100	0.8100	0.8100	0.8100	0.000%	1	3,031	-79.012%
2026-05-26	0.8100	0.8100	0.8100	0.8100	-11.957%	1	3,031	-79.012%
2026-05-15	1.0000	1.0000	0.9200	0.9200	+1.099%	33	3,031	-81.522%
2026-05-13	0.9100	0.9100	0.9100	0.9100	+4.598%	1	3,062	-81.319%
2026-05-12	0.9300	0.9300	0.8700	0.8700	+12.987%	21	3,056	-80.460%
2026-05-08	0.8100	0.8100	0.7700	0.7700	+2.667%	3	3,056	-77.922%
2026-05-06	0.8000	0.8000	0.7500	0.7500	-14.773%	3	3,059	-77.333%
2026-05-05	0.8500	0.8800	0.8500	0.8800	+3.529%	2	3,060	-80.682%
2026-05-04	0.8500	0.8500	0.8500	0.8500	+1.190%	21	3,060	-80.000%
2026-04-30	0.8800	0.9000	0.8300	0.8400	-4.545%	40	3,059	-79.762%
2026-04-24	0.8000	0.8800	0.8000	0.8800	+15.789%	21	3,056	-80.682%
2026-04-22	0.7600	0.7600	0.7600	0.7600	0.000%	5	3,065	-77.632%
2026-04-21	0.7600	0.7600	0.7600	0.7600	-1.299%	5	3,065	-77.632%
2026-04-20	0.7700	0.7700	0.7700	0.7700	0.000%	13	3,065	-77.922%
2026-04-17	0.8000	0.8000	0.7400	0.7700	-2.532%	43	3,065	-77.922%
2026-04-15	0.9300	0.9300	0.7900	0.7900	-5.952%	7	3,056	-78.481%
2026-04-14	0.8800	0.8800	0.8400	0.8400	-8.696%	33	3,051	-79.762%
2026-04-10	0.9200	0.9200	0.9200	0.9200	-4.167%	10	3,019	-81.522%
2026-04-09	0.9100	0.9600	0.9100	0.9600	+1.053%	51	3,009	-82.292%
2026-04-08	0.9400	0.9500	0.9400	0.9500	-5.000%	281	3,013	-82.105%
2026-04-06	1.0400	1.0400	1.0000	1.0000	-13.043%	5	2,732	-83.000%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-2.542%	20	2,732	-85.217%
2026-03-27	1.1800	1.1800	1.1800	1.1800	+1.724%	1	2,732	-85.593%
2026-03-25	1.1600	1.1600	1.1600	1.1600	0.000%	3	2,732	-85.345%
2026-03-24	1.1600	1.1600	1.1600	1.1600	-0.855%	12	2,732	-85.345%
2026-03-23	1.1700	1.1700	1.1700	1.1700	+5.405%	1	2,732	-85.470%
2026-03-18	1.1100	1.1100	1.1100	1.1100	0.000%	10	2,732	-84.685%
2026-03-12	1.1000	1.1100	1.1000	1.1100	-1.770%	11	2,742	-84.685%
2026-03-11	1.1300	1.1300	1.1300	1.1300	+1.802%	18	2,732	-84.956%
2026-03-10	1.0300	1.1100	1.0300	1.1100	+2.778%	13	2,732	-84.685%
2026-03-04	1.0700	1.0800	1.0700	1.0800	+6.931%	21	2,734	-84.259%
2026-03-03	1.0100	1.0100	1.0100	1.0100	-9.009%	1	2,734	-83.168%
2026-03-02	1.0900	1.1100	1.0800	1.1100	+4.717%	100	2,735	-84.685%
2026-02-27	1.0600	1.0600	1.0600	1.0600	-1.852%	2	2,735	-83.962%
2026-02-26	1.0500	1.0800	1.0500	1.0800	+2.857%	20	2,735	-84.259%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+1.942%	2	2,735	-83.810%
2026-02-18	1.0300	1.0300	1.0300	1.0300	-7.207%	1	2,735	-83.495%
2026-02-17	1.1000	1.1100	1.1000	1.1100	+4.717%	2	2,735	-84.685%
2026-02-13	1.0600	1.0600	1.0600	1.0600	-0.935%	1	2,735	-83.962%
2026-02-12	1.0800	1.0800	1.0700	1.0700	+0.943%	45	2,735	-84.112%
2026-02-11	1.0600	1.0600	1.0600	1.0600	+4.950%	1	2,732	-83.962%
2026-02-10	1.0100	1.0100	1.0100	1.0100	+5.208%	10	2,732	-83.168%
2026-02-09	1.0300	1.0300	0.9600	0.9600	-3.030%	121	2,732	-82.292%
2026-02-03	0.9800	0.9900	0.9800	0.9900	-1.000%	3	2,781	-82.828%
2026-01-29	1.0000	1.0000	1.0000	1.0000	+11.111%	11	2,780	-83.000%
2026-01-28	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,780	-81.111%
2026-01-27	0.9500	0.9500	0.9500	0.9500	+13.095%	1	2,780	-82.105%
2026-01-26	0.8400	0.8400	0.8400	0.8400	0.000%	2	2,779	-79.762%
2026-01-23	0.8500	0.8500	0.8400	0.8400	-1.176%	2	2,779	-79.762%
2026-01-22	0.8500	0.8500	0.8500	0.8500	+1.190%	4	2,780	-80.000%
2026-01-21	0.8500	0.8500	0.8400	0.8400	-6.667%	5	2,780	-79.762%
2026-01-20	0.9000	0.9000	0.9000	0.9000	+5.882%	20	2,780	-81.111%
2026-01-16	0.9000	0.9000	0.8500	0.8500	-3.409%	17	2,775	-80.000%
2026-01-15	0.8600	0.8800	0.8600	0.8800	+2.326%	7	2,775	-80.682%
2026-01-13	0.8100	0.8600	0.8100	0.8600	+8.861%	22	2,776	-80.233%
2026-01-12	0.7900	0.8600	0.7900	0.7900	-4.819%	41	2,777	-78.481%
2026-01-09	0.9400	0.9400	0.7300	0.8300	-6.742%	17	2,762	-79.518%
2026-01-08	0.8900	0.8900	0.8900	0.8900	+2.299%	1	2,768	-80.899%
2026-01-07	0.8700	0.8800	0.8600	0.8700	+3.571%	33	2,768	-80.460%
2026-01-06	0.8400	0.8500	0.8400	0.8400	0.000%	8	2,742	-79.762%
2026-01-05	0.8200	0.8400	0.8200	0.8400	-6.667%	2	2,738	-79.762%
2026-01-02	0.8200	0.9000	0.8200	0.9000	+8.434%	5	2,737	-81.111%
2025-12-31	0.7600	0.8500	0.7600	0.8300	+3.750%	3	2,737	-79.518%
2025-12-30	0.7500	0.8000	0.7500	0.8000	+5.263%	13	2,737	-78.750%
2025-12-29	0.7600	0.7600	0.7600	0.7600	-2.564%	20	2,747	-77.632%
2025-12-26	0.7400	0.7800	0.7400	0.7800	+8.333%	7	2,745	-78.205%
2025-12-24	0.7600	0.7600	0.7200	0.7200	-2.703%	244	2,745	-76.389%
2025-12-23	0.7400	0.7400	0.7400	0.7400	+7.246%	1	2,745	-77.027%
2025-12-22	0.7300	0.7300	0.6900	0.6900	+9.524%	4	2,745	-75.362%
2025-12-17	0.6300	0.6300	0.6300	0.6300	0.000%	2	2,746	-73.016%
2025-12-16	0.6400	0.6500	0.6300	0.6300	+1.613%	28	2,745	-73.016%
2025-12-15	0.6000	0.6400	0.5900	0.6200	+6.897%	107	2,751	-72.581%
2025-12-12	0.5900	0.5900	0.5600	0.5800	+5.455%	48	2,756	-70.690%
2025-12-11	0.5500	0.5500	0.5500	0.5500	+7.843%	2	2,731	-69.091%
2025-12-10	0.5100	0.5100	0.5100	0.5100	0.000%	5	2,731	-66.667%
2025-12-09	0.5300	0.5300	0.5100	0.5100	-5.556%	55	2,726	-66.667%
2025-12-08	0.5200	0.5400	0.5200	0.5400	+3.846%	251	2,721	-68.519%
2025-12-05	0.5000	0.5300	0.5000	0.5200	-1.887%	3	2,471	-67.308%
2025-12-04	0.5300	0.5300	0.5300	0.5300	+1.923%	150	2,469	-67.925%
2025-12-03	0.5200	0.5200	0.5200	0.5200	+13.043%	23	2,320	-67.308%
2025-12-01	0.5200	0.5200	0.4600	0.4600	-2.128%	5	2,320	-63.043%
2025-11-28	0.4700	0.4700	0.4700	0.4700	-9.615%	20	2,319	-63.830%
2025-11-25	0.5000	0.5200	0.5000	0.5200	-8.772%	30	2,319	-67.308%
2025-11-24	0.5700	0.5700	0.5700	0.5700	-5.000%	1	2,318	-70.175%
2025-11-21	0.5800	0.6000	0.5700	0.6000	+5.263%	15	2,318	-71.667%
2025-11-20	0.5500	0.6000	0.5500	0.5700	-3.390%	16	2,317	-70.175%
2025-11-18	0.5400	0.5900	0.5400	0.5900	+9.259%	9	2,317	-71.186%
2025-11-17	0.5500	0.5600	0.5300	0.5400	+1.887%	12	2,317	-68.519%
2025-11-14	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2,317	-67.925%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-1.961%	2	2,317	-66.000%
2025-11-10	0.5200	0.5200	0.4900	0.5100	-5.556%	28	2,317	-66.667%
2025-11-07	0.4600	0.5400	0.4400	0.5400	+10.204%	53	2,315	-68.519%
2025-11-04	0.4900	0.4900	0.4900	0.4900	+2.083%	100	2,309	-65.306%
2025-11-03	0.4800	0.4800	0.4800	0.4800	-5.882%	1	2,209	-64.583%
2025-10-31	0.5000	0.5100	0.4700	0.5100	+8.511%	7	2,209	-66.667%
2025-10-30	0.4200	0.5000	0.4200	0.4700	+2.174%	31	2,209	-63.830%
2025-10-29	0.4600	0.4600	0.4600	0.4600	+17.949%	1	2,208	-63.043%
2025-10-27	0.3900	0.3900	0.3900	0.3900	-18.750%	1	2,208	-56.410%
2025-10-24	0.4800	0.4800	0.4800	0.4800	+26.316%	1	2,208	-64.583%
2025-10-23	0.3800	0.3800	0.3800	0.3800	-15.556%	1	2,208	-55.263%
2025-10-22	0.4500	0.4500	0.4500	0.4500	+7.143%	1	2,208	-62.222%
2025-10-20	0.4000	0.4400	0.4000	0.4200	-6.667%	3	2,208	-59.524%
2025-10-17	0.4500	0.4500	0.4500	0.4500	+55.172%	2	2,208	-62.222%
2025-10-16	0.2900	0.2900	0.2900	0.2900	-27.500%	1	2,210	-41.379%
2025-10-10	0.3500	0.4000	0.3500	0.4000	0.000%	2	2,211	-57.500%
2025-10-09	0.3900	0.4000	0.3900	0.4000	-2.439%	102	2,211	-57.500%
2025-10-07	0.4100	0.4100	0.4100	0.4100	+2.500%	10	2,209	-58.537%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+2.564%	1	2,209	-57.500%
2025-10-03	0.3900	0.3900	0.3900	0.3900	-11.364%	1	2,209	-56.410%
2025-09-24	0.4400	0.4400	0.4400	0.4400	+4.762%	3	2,208	-61.364%
2025-09-22	0.3700	0.4200	0.3700	0.4200	+2.439%	4	2,208	-59.524%
2025-09-19	0.4000	0.4100	0.4000	0.4100	-4.651%	13	2,208	-58.537%
2025-09-18	0.4300	0.4300	0.4300	0.4300	+2.381%	1	2,208	-60.465%
2025-09-17	0.3800	0.4200	0.3800	0.4200	+2.439%	10	2,208	-59.524%
2025-09-16	0.4100	0.4100	0.4100	0.4100	+2.500%	105	2,208	-58.537%
2025-09-15	0.3800	0.4200	0.3800	0.4000	-2.439%	15	2,199	-57.500%
2025-09-12	0.3800	0.4400	0.3800	0.4100	-2.381%	37	2,199	-58.537%
2025-09-11	0.4300	0.4300	0.4200	0.4200	0.000%	9	2,179	-59.524%
2025-09-10	0.4200	0.4200	0.4000	0.4200	-6.667%	205	2,178	-59.524%
2025-09-05	0.4500	0.4500	0.4500	0.4500	-2.174%	14	2,087	-62.222%
2025-09-04	0.4400	0.4600	0.4400	0.4600	+4.545%	114	2,082	-63.043%
2025-09-03	0.4400	0.4400	0.4400	0.4400	+2.326%	1	1,989	-61.364%
2025-09-02	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,989	-60.465%
2025-08-28	0.4000	0.4200	0.4000	0.4200	0.000%	2	1,989	-59.524%
2025-08-27	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,989	-59.524%
2025-08-26	0.4300	0.4500	0.4200	0.4500	+2.273%	253	1,989	-62.222%
2025-08-25	0.4300	0.4400	0.4100	0.4400	-2.222%	302	1,739	-61.364%
2025-08-20	0.4500	0.4500	0.4500	0.4500	0.000%	200	1,453	-62.222%
2025-08-19	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,253	-62.222%
2025-08-15	0.4500	0.4500	0.4300	0.4300	0.000%	151	1,254	-60.465%
2025-08-13	0.4300	0.4300	0.4300	0.4300	+4.878%	10	1,104	-60.465%
2025-08-11	0.4100	0.4100	0.4100	0.4100	-12.766%	11	1,114	-58.537%
2025-08-08	0.4700	0.4700	0.4700	0.4700	-4.082%	250	1,121	-63.830%
2025-08-07	0.4900	0.4900	0.4900	0.4900	+8.889%	200	975	-65.306%
2025-08-04	0.4700	0.4700	0.4200	0.4500	+7.143%	18	885	-62.222%
2025-08-01	0.4600	0.4600	0.4100	0.4200	+5.000%	27	889	-59.524%
2025-07-31	0.4500	0.4500	0.4000	0.4000	-11.111%	2	884	-57.500%
2025-07-30	0.4500	0.4500	0.4500	0.4500	0.000%	20	885	-62.222%
2025-07-29	0.4400	0.4500	0.4400	0.4500	+21.622%	110	865	-62.222%
2025-07-24	0.3700	0.3700	0.3700	0.3700	0.000%	1	855	-54.054%
2025-07-21	0.4000	0.4000	0.3700	0.3700	-17.778%	30	855	-54.054%
2025-07-18	0.4500	0.4500	0.4500	0.4500	-10.000%	10	865	-62.222%
2025-07-16	0.5200	0.5200	0.5000	0.5000	-1.961%	3	855	-66.000%
2025-07-15	0.5100	0.5100	0.5100	0.5100	+2.000%	1	854	-66.667%
2025-07-11	0.5100	0.5100	0.5000	0.5000	-5.660%	2	853	-66.000%
2025-07-10	0.5300	0.5300	0.5300	0.5300	-3.636%	6	854	-67.925%
2025-07-09	0.5500	0.5500	0.5500	0.5500	-1.786%	6	854	-69.091%
2025-07-01	0.5100	0.5600	0.5100	0.5600	+9.804%	3	854	-69.643%
2025-06-30	0.5100	0.5100	0.5100	0.5100	+4.082%	1	853	-66.667%
2025-06-27	0.5300	0.5300	0.4900	0.4900	-10.909%	10	853	-65.306%
2025-06-24	0.5500	0.5500	0.5500	0.5500	-3.509%	100	843	-69.091%
2025-06-20	0.5300	0.5700	0.5300	0.5700	+9.615%	286	818	-70.175%
2025-06-18	0.5400	0.5400	0.5200	0.5200	+1.961%	11	718	-67.308%
2025-06-17	0.5100	0.5100	0.5100	0.5100	-7.273%	5	718	-66.667%
2025-06-16	0.5500	0.5500	0.5500	0.5500	+1.852%	30	713	-69.091%
2025-06-13	0.5500	0.5500	0.5400	0.5400	+8.000%	4	743	-68.519%
2025-06-12	0.5000	0.5000	0.5000	0.5000	-3.846%	8	744	-66.000%
2025-06-10	0.5100	0.5200	0.5100	0.5200	0.000%	3	736	-67.308%
2025-06-09	0.5500	0.5500	0.5000	0.5200	+1.961%	3	738	-67.308%
2025-06-06	0.5100	0.5100	0.5100	0.5100	0.000%	2	738	-66.667%
2025-06-04	0.5100	0.5100	0.5100	0.5100	-1.923%	15	724	-66.667%
2025-06-02	0.5200	0.5200	0.5200	0.5200	-1.887%	6	724	-67.308%
2025-05-30	0.5500	0.5500	0.5300	0.5300	+1.923%	76	718	-67.925%
2025-05-29	0.5500	0.5500	0.5100	0.5200	0.000%	26	684	-67.308%
2025-05-28	0.5200	0.5200	0.5200	0.5200	+1.961%	2	672	-67.308%
2025-05-27	0.5900	0.5900	0.4800	0.5100	-8.929%	17	670	-66.667%
2025-05-23	0.5800	0.5900	0.5600	0.5600	-6.667%	24	667	-69.643%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-1.639%	100	667	-71.667%
2025-05-21	0.5800	0.6100	0.5800	0.6100	+10.909%	6	567	-72.131%
2025-05-16	0.5500	0.5500	0.5500	0.5500	-14.063%	2	569	-69.091%
2025-05-13	0.6400	0.6400	0.6400	0.6400	-5.882%	8	568	-73.438%
2025-05-08	0.6800	0.6800	0.6800	0.6800	+4.615%	1	560	-75.000%
2025-05-06	0.6500	0.6500	0.6500	0.6500	+4.839%	20	560	-73.846%
2025-05-05	0.6200	0.6200	0.6200	0.6200	-4.615%	10	556	-72.581%
2025-05-02	0.6500	0.6500	0.6500	0.6500	-2.985%	2	546	-73.846%
2025-05-01	0.6700	0.6700	0.6700	0.6700	+3.077%	200	545	-74.627%
2025-04-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	345	-73.846%
2025-04-29	0.6200	0.6500	0.6200	0.6500	0.000%	71	344	-73.846%
2025-04-28	0.6500	0.6500	0.6500	0.6500	+8.333%	1	344	-73.846%
2025-04-15	0.6000	0.6000	0.6000	0.6000	+3.448%	1	343	-71.667%
2025-04-10	0.5800	0.5800	0.5800	0.5800	-15.942%	1	343	-70.690%
2025-04-07	0.6900	0.6900	0.6900	0.6900	+15.000%	4	343	-75.362%
2025-04-02	0.5800	0.6000	0.5800	0.6000	+3.448%	11	343	-71.667%
2025-03-28	0.5800	0.5800	0.5800	0.5800	+1.754%	2	343	-70.690%
2025-03-25	0.5700	0.5700	0.5700	0.5700	-3.390%	10	343	-70.175%
2025-03-24	0.5900	0.5900	0.5900	0.5900	-1.667%	4	339	-71.186%
2025-03-21	0.6000	0.6000	0.6000	0.6000	+1.695%	2	339	-71.667%
2025-03-12	0.5900	0.5900	0.5900	0.5900	+5.357%	2	339	-71.186%
2025-02-28	0.5600	0.5600	0.5600	0.5600	-3.448%	100	339	-69.643%
2025-02-18	0.5800	0.5800	0.5800	0.5800	-4.918%	1	330	-70.690%
2025-02-14	0.5900	0.6100	0.5900	0.6100	-4.688%	400	362	-72.131%
2025-02-05	0.6400	0.6400	0.6400	0.6400	0.000%	100	362	-73.438%
2025-02-03	0.6400	0.6400	0.6400	0.6400	-1.538%	100	262	-73.438%
2025-01-30	0.6500	0.6500	0.6500	0.6500	-1.515%	2	162	-73.846%
2025-01-27	0.6200	0.6600	0.6200	0.6600	+3.125%	6	162	-74.242%
2025-01-24	0.6400	0.6400	0.6400	0.6400	0.000%	20	167	-73.438%
2025-01-22	0.6400	0.6400	0.6400	0.6400	+3.226%	5	167	-73.438%
2025-01-17	0.6200	0.6200	0.6200	0.6200	-7.463%	2	162	-72.581%
2025-01-15	0.6700	0.6700	0.6700	0.6700	+9.836%	1	162	-74.627%
2025-01-14	0.5800	0.6100	0.5800	0.6100	+1.667%	5	162	-72.131%
2025-01-13	0.6000	0.6000	0.5800	0.6000	+3.448%	12	158	-71.667%
2025-01-06	0.5800	0.5800	0.5800	0.5800	0.000%	13	168	-70.690%
2024-12-26	0.5800	0.5800	0.5800	0.5800	+5.455%	100	155	-70.690%
2024-12-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	59	-69.091%
2024-12-12	0.5500	0.5500	0.5500	0.5500	+139.130%	1	58	-69.091%
2024-12-11	0.2300	0.2300	0.2300	0.2300	-57.407%	1	57	-26.087%
2024-12-09	0.5400	0.5400	0.5400	0.5400	+1.887%	1	47	-68.519%
2024-12-05	0.5300	0.5300	0.5300	0.5300	+6.000%	4	46	-67.925%
2024-12-03	0.5000	0.5000	0.5000	0.5000	-3.846%	4	50	-66.000%
2024-11-27	0.4800	0.5200	0.4800	0.5200	-5.455%	2	45	-67.308%
2024-11-25	0.5500	0.5500	0.5500	0.5500	+7.843%	1	45	-69.091%
2024-11-22	0.5100	0.5100	0.5100	0.5100	-8.929%	2	46	-66.667%
2024-11-15	0.5600	0.5600	0.5600	0.5600	-3.448%	2	45	-69.643%
2024-10-17	0.5800	0.5800	0.5800	0.5800	-6.452%	10	44	-70.690%
2024-10-09	0.6200	0.6200	0.6200	0.6200	-1.587%	1	34	-72.581%
2024-10-08	0.6300	0.6300	0.6300	0.6300	0.000%	3	33	-73.016%
2024-10-01	0.5900	0.6300	0.5900	0.6300	0.000%	37	30	-73.016%