AMC270115P00002000
AMC Jan 15 2027 2.00 Put
optionOPRA
EODNov 2, 2026
0.05USD-28.571%(-0.02)45Vol8,916OI
AMC270115P00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 45 | 8,945 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 22 | 8,965 | -28.571% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 106 | 8,967 | -16.667% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 11 | 8,956 | -37.500% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 33 | 8,960 | -37.500% |
| 2026-10-23 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 7 | 8,964 | -37.500% |
| 2026-10-22 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 0.000% | 191 | 8,958 | -44.444% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 29 | 8,937 | -44.444% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 42 | 8,906 | -37.500% |
| 2026-10-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 23 | 8,905 | -44.444% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0700 | 0.1100 | +22.222% | 51 | 8,908 | -54.545% |
| 2026-10-15 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 50 | 8,905 | -44.444% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 75 | 8,890 | -50.000% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 42 | 8,899 | -44.444% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 10 | 8,898 | -50.000% |
| 2026-10-09 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +16.667% | 103 | 8,931 | -64.286% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0700 | 0.1200 | 0.000% | 2,410 | 9,355 | -58.333% |
| 2026-10-07 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 144 | 9,350 | -58.333% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 1,325 | 9,373 | -58.333% |
| 2026-10-05 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 33 | 9,382 | -64.286% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 571 | 9,610 | -64.286% |
| 2026-10-01 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +36.364% | 58 | 9,596 | -66.667% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 253 | 9,642 | -54.545% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 24 | 9,620 | -50.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -23.077% | 293 | 9,574 | -50.000% |
| 2026-09-25 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | -7.143% | 58 | 9,573 | -61.538% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 15 | 9,576 | -64.286% |
| 2026-09-23 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 244 | 9,591 | -61.538% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 127 | 9,487 | -61.538% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -33.333% | 224 | 9,354 | -64.286% |
| 2026-09-18 | 0.1800 | 0.2100 | 0.1500 | 0.2100 | +23.529% | 84 | 9,331 | -76.190% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -10.526% | 16 | 9,335 | -70.588% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -9.524% | 761 | 9,808 | -73.684% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 64 | 9,803 | -76.190% |
| 2026-09-14 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 25 | 9,785 | -77.273% |
| 2026-09-11 | 0.2300 | 0.2700 | 0.2100 | 0.2300 | -17.857% | 46 | 9,775 | -78.261% |
| 2026-09-10 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | +21.739% | 93 | 9,692 | -82.143% |
| 2026-09-09 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | -4.167% | 1,062 | 9,171 | -78.261% |
| 2026-09-08 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | +14.286% | 1,150 | 8,732 | -79.167% |
| 2026-09-04 | 0.2100 | 0.2200 | 0.1400 | 0.2100 | -8.696% | 192 | 8,719 | -76.190% |
| 2026-09-03 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | +4.545% | 219 | 8,541 | -78.261% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 60 | 8,541 | -77.273% |
| 2026-09-01 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | -4.545% | 1,088 | 8,268 | -76.190% |
| 2026-08-31 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.000% | 17 | 8,256 | -77.273% |
| 2026-08-28 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 87 | 8,245 | -77.273% |
| 2026-08-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 17 | 8,230 | -78.261% |
| 2026-08-26 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 83 | 8,151 | -78.261% |
| 2026-08-25 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +8.696% | 450 | 7,928 | -80.000% |
| 2026-08-24 | 0.2500 | 0.2700 | 0.2100 | 0.2300 | -11.538% | 186 | 7,936 | -78.261% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -3.704% | 61 | 7,985 | -80.769% |
| 2026-08-20 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 20 | 7,981 | -81.481% |
| 2026-08-19 | 0.2900 | 0.3100 | 0.2600 | 0.2700 | -18.182% | 40 | 7,991 | -81.481% |
| 2026-08-18 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +13.793% | 18 | 7,986 | -84.848% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 11 | 7,975 | -82.759% |
| 2026-08-14 | 0.2900 | 0.3400 | 0.2800 | 0.3400 | +25.926% | 146 | 8,075 | -85.294% |
| 2026-08-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 10 | 8,065 | -81.481% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -12.121% | 12 | 8,068 | -82.759% |
| 2026-08-11 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | +3.125% | 1,370 | 7,534 | -84.848% |
| 2026-08-10 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | +3.226% | 2,081 | 7,285 | -84.375% |
| 2026-08-07 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | +3.333% | 71 | 7,265 | -83.871% |
| 2026-08-06 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 704 | 6,845 | -83.333% |
| 2026-08-05 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 111 | 6,745 | -83.871% |
| 2026-08-04 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | +10.000% | 45 | 6,759 | -84.848% |
| 2026-08-03 | 0.2700 | 0.3300 | 0.2700 | 0.3000 | -3.226% | 431 | 6,717 | -83.333% |
| 2026-07-31 | 0.3200 | 0.3500 | 0.2500 | 0.3100 | -6.061% | 69 | 6,693 | -83.871% |
| 2026-07-30 | 0.3200 | 0.3300 | 0.2800 | 0.3300 | 0.000% | 629 | 6,367 | -84.848% |
| 2026-07-29 | 0.3300 | 0.3400 | 0.2900 | 0.3300 | -5.714% | 375 | 6,333 | -84.848% |
| 2026-07-28 | 0.3600 | 0.3800 | 0.3000 | 0.3500 | -5.405% | 1,298 | 5,590 | -85.714% |
| 2026-07-27 | 0.4400 | 0.4400 | 0.3600 | 0.3700 | -13.953% | 146 | 5,527 | -86.486% |
| 2026-07-24 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | -6.522% | 29 | 5,519 | -88.372% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 0.000% | 453 | 5,076 | -89.130% |
| 2026-07-22 | 0.4900 | 0.4900 | 0.4300 | 0.4600 | +2.222% | 257 | 4,830 | -89.130% |
| 2026-07-21 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | +7.143% | 240 | 4,713 | -88.889% |
| 2026-07-20 | 0.4700 | 0.5100 | 0.4200 | 0.4200 | -23.636% | 142 | 4,605 | -88.095% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 500 | 4,335 | -90.909% |
| 2026-07-14 | 0.5600 | 0.6100 | 0.5600 | 0.5700 | 0.000% | 4 | 4,335 | -91.228% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 3 | 4,335 | -91.228% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 2 | 4,335 | -91.667% |
| 2026-07-08 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | -1.515% | 59 | 4,332 | -92.308% |
| 2026-07-07 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | +4.762% | 27 | 4,331 | -92.424% |
| 2026-07-06 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +3.279% | 5 | 4,331 | -92.063% |
| 2026-07-01 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +7.018% | 5 | 4,331 | -91.803% |
| 2026-06-30 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -1.724% | 4 | 4,335 | -91.228% |
| 2026-06-29 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 0.000% | 3 | 4,333 | -91.379% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | +1.754% | 13 | 4,330 | -91.379% |
| 2026-06-25 | 0.6200 | 0.6700 | 0.5700 | 0.5700 | -5.000% | 36 | 4,315 | -91.228% |
| 2026-06-24 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +7.143% | 152 | 4,222 | -91.667% |
| 2026-06-23 | 0.5500 | 0.6000 | 0.5300 | 0.5600 | +55.556% | 618 | 4,216 | -91.071% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 213 | 4,005 | -86.111% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.3700 | 0.4000 | -4.762% | 586 | 3,724 | -87.500% |
| 2026-06-17 | 0.4500 | 0.5100 | 0.3900 | 0.4200 | -10.638% | 158 | 3,603 | -88.095% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | -7.843% | 274 | 3,805 | -89.362% |
| 2026-06-15 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -5.556% | 654 | 3,431 | -90.196% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | -1.818% | 203 | 3,398 | -90.741% |
| 2026-06-11 | 0.5800 | 0.6000 | 0.5400 | 0.5500 | -11.290% | 115 | 3,378 | -90.909% |
| 2026-06-10 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | -4.615% | 21 | 3,372 | -91.935% |
| 2026-06-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -14.474% | 6 | 3,373 | -92.308% |
| 2026-06-05 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +5.556% | 466 | 2,946 | -93.421% |
| 2026-06-04 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +5.882% | 5 | 2,946 | -93.056% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 7 | 2,946 | -92.647% |
| 2026-06-01 | 0.6700 | 0.7400 | 0.6000 | 0.6500 | -13.333% | 138 | 3,033 | -92.308% |
| 2026-05-28 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | -7.407% | 52 | 3,031 | -93.333% |
| 2026-05-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 3,031 | -93.827% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 1 | 3,031 | -93.827% |
| 2026-05-15 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | +1.099% | 33 | 3,062 | -94.565% |
| 2026-05-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 1 | 3,063 | -94.505% |
| 2026-05-12 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | +12.987% | 21 | 3,056 | -94.253% |
| 2026-05-08 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | +2.667% | 3 | 3,059 | -93.506% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -14.773% | 3 | 3,059 | -93.333% |
| 2026-05-05 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +3.529% | 2 | 3,060 | -94.318% |
| 2026-05-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 21 | 3,060 | -94.118% |
| 2026-04-30 | 0.8800 | 0.9000 | 0.8300 | 0.8400 | -4.545% | 40 | 3,059 | -94.048% |
| 2026-04-24 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | +15.789% | 21 | 3,056 | -94.318% |
| 2026-04-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 5 | 3,065 | -93.421% |
| 2026-04-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 5 | 3,065 | -93.421% |
| 2026-04-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 13 | 3,065 | -93.506% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | -2.532% | 43 | 3,065 | -93.506% |
| 2026-04-15 | 0.9300 | 0.9300 | 0.7900 | 0.7900 | -5.952% | 7 | 3,056 | -93.671% |
| 2026-04-14 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | -8.696% | 33 | 3,051 | -94.048% |
| 2026-04-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 10 | 3,019 | -94.565% |
| 2026-04-09 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | +1.053% | 51 | 3,009 | -94.792% |
| 2026-04-08 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -5.000% | 281 | 3,013 | -94.737% |
| 2026-04-06 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -13.043% | 5 | 2,732 | -95.000% |
| 2026-03-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 20 | 2,732 | -95.652% |
| 2026-03-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1 | 2,732 | -95.763% |
| 2026-03-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 3 | 2,732 | -95.690% |
| 2026-03-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -0.855% | 12 | 2,732 | -95.690% |
| 2026-03-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +5.405% | 1 | 2,732 | -95.726% |
| 2026-03-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 10 | 2,732 | -95.495% |
| 2026-03-12 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -1.770% | 11 | 2,742 | -95.495% |
| 2026-03-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 18 | 2,732 | -95.575% |
| 2026-03-10 | 1.0300 | 1.1100 | 1.0300 | 1.1100 | +2.778% | 13 | 2,732 | -95.495% |
| 2026-03-04 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +6.931% | 21 | 2,734 | -95.370% |
| 2026-03-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 1 | 2,734 | -95.050% |
| 2026-03-02 | 1.0900 | 1.1100 | 1.0800 | 1.1100 | +4.717% | 100 | 2,735 | -95.495% |
| 2026-02-27 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 2 | 2,735 | -95.283% |
| 2026-02-26 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +2.857% | 20 | 2,735 | -95.370% |
| 2026-02-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 2 | 2,735 | -95.238% |
| 2026-02-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 1 | 2,735 | -95.146% |
| 2026-02-17 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +4.717% | 2 | 2,735 | -95.495% |
| 2026-02-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 1 | 2,735 | -95.283% |
| 2026-02-12 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | +0.943% | 45 | 2,735 | -95.327% |
| 2026-02-11 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 2,732 | -95.283% |
| 2026-02-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 10 | 2,732 | -95.050% |
| 2026-02-09 | 1.0300 | 1.0300 | 0.9600 | 0.9600 | -3.030% | 121 | 2,732 | -94.792% |
| 2026-02-03 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -1.000% | 3 | 2,781 | -94.949% |
| 2026-01-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 11 | 2,780 | -95.000% |
| 2026-01-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 2,780 | -94.444% |
| 2026-01-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 1 | 2,780 | -94.737% |
| 2026-01-26 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 2,779 | -94.048% |
| 2026-01-23 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -1.176% | 2 | 2,779 | -94.048% |
| 2026-01-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 4 | 2,780 | -94.118% |
| 2026-01-21 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -6.667% | 5 | 2,780 | -94.048% |
| 2026-01-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 20 | 2,780 | -94.444% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -3.409% | 17 | 2,775 | -94.118% |
| 2026-01-15 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +2.326% | 7 | 2,775 | -94.318% |
| 2026-01-13 | 0.8100 | 0.8600 | 0.8100 | 0.8600 | +8.861% | 22 | 2,776 | -94.186% |
| 2026-01-12 | 0.7900 | 0.8600 | 0.7900 | 0.7900 | -4.819% | 41 | 2,777 | -93.671% |
| 2026-01-09 | 0.9400 | 0.9400 | 0.7300 | 0.8300 | -6.742% | 17 | 2,762 | -93.976% |
| 2026-01-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 1 | 2,768 | -94.382% |
| 2026-01-07 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | +3.571% | 33 | 2,768 | -94.253% |
| 2026-01-06 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 0.000% | 8 | 2,742 | -94.048% |
| 2026-01-05 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -6.667% | 2 | 2,738 | -94.048% |
| 2026-01-02 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +8.434% | 5 | 2,737 | -94.444% |
| 2025-12-31 | 0.7600 | 0.8500 | 0.7600 | 0.8300 | +3.750% | 3 | 2,737 | -93.976% |
| 2025-12-30 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +5.263% | 13 | 2,737 | -93.750% |
| 2025-12-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 20 | 2,747 | -93.421% |
| 2025-12-26 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | +8.333% | 7 | 2,745 | -93.590% |
| 2025-12-24 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -2.703% | 244 | 2,745 | -93.056% |
| 2025-12-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 2,745 | -93.243% |
| 2025-12-22 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +9.524% | 4 | 2,745 | -92.754% |
| 2025-12-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 2 | 2,746 | -92.063% |
| 2025-12-16 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | +1.613% | 28 | 2,745 | -92.063% |
| 2025-12-15 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | +6.897% | 107 | 2,751 | -91.935% |
| 2025-12-12 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | +5.455% | 48 | 2,756 | -91.379% |
| 2025-12-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 2 | 2,731 | -90.909% |
| 2025-12-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 5 | 2,731 | -90.196% |
| 2025-12-09 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -5.556% | 55 | 2,726 | -90.196% |
| 2025-12-08 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +3.846% | 251 | 2,721 | -90.741% |
| 2025-12-05 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | -1.887% | 3 | 2,471 | -90.385% |
| 2025-12-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 150 | 2,469 | -90.566% |
| 2025-12-03 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 23 | 2,320 | -90.385% |
| 2025-12-01 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | -2.128% | 5 | 2,320 | -89.130% |
| 2025-11-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 20 | 2,319 | -89.362% |
| 2025-11-25 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -8.772% | 30 | 2,319 | -90.385% |
| 2025-11-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 2,318 | -91.228% |
| 2025-11-21 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | +5.263% | 15 | 2,318 | -91.667% |
| 2025-11-20 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | -3.390% | 16 | 2,317 | -91.228% |
| 2025-11-18 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +9.259% | 9 | 2,317 | -91.525% |
| 2025-11-17 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | +1.887% | 12 | 2,317 | -90.741% |
| 2025-11-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 2,317 | -90.566% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 2 | 2,317 | -90.000% |
| 2025-11-10 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | -5.556% | 28 | 2,317 | -90.196% |
| 2025-11-07 | 0.4600 | 0.5400 | 0.4400 | 0.5400 | +10.204% | 53 | 2,315 | -90.741% |
| 2025-11-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 100 | 2,309 | -89.796% |
| 2025-11-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 2,209 | -89.583% |
| 2025-10-31 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | +8.511% | 7 | 2,209 | -90.196% |
| 2025-10-30 | 0.4200 | 0.5000 | 0.4200 | 0.4700 | +2.174% | 31 | 2,209 | -89.362% |
| 2025-10-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 2,208 | -89.130% |
| 2025-10-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 2,208 | -87.179% |
| 2025-10-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +26.316% | 1 | 2,208 | -89.583% |
| 2025-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 2,208 | -86.842% |
| 2025-10-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 2,208 | -88.889% |
| 2025-10-20 | 0.4000 | 0.4400 | 0.4000 | 0.4200 | -6.667% | 3 | 2,208 | -88.095% |
| 2025-10-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 2 | 2,208 | -88.889% |
| 2025-10-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 1 | 2,210 | -82.759% |
| 2025-10-10 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 2 | 2,211 | -87.500% |
| 2025-10-09 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 102 | 2,211 | -87.500% |
| 2025-10-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 10 | 2,209 | -87.805% |
| 2025-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 1 | 2,209 | -87.500% |
| 2025-10-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 1 | 2,209 | -87.179% |
| 2025-09-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 3 | 2,208 | -88.636% |
| 2025-09-22 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +2.439% | 4 | 2,208 | -88.095% |
| 2025-09-19 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 13 | 2,208 | -87.805% |
| 2025-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 2,208 | -88.372% |
| 2025-09-17 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +2.439% | 10 | 2,208 | -88.095% |
| 2025-09-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 105 | 2,208 | -87.805% |
| 2025-09-15 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | -2.439% | 15 | 2,199 | -87.500% |
| 2025-09-12 | 0.3800 | 0.4400 | 0.3800 | 0.4100 | -2.381% | 37 | 2,199 | -87.805% |
| 2025-09-11 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.000% | 9 | 2,179 | -88.095% |
| 2025-09-10 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 205 | 2,178 | -88.095% |
| 2025-09-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 14 | 2,087 | -88.889% |
| 2025-09-04 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | +4.545% | 114 | 2,082 | -89.130% |
| 2025-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 1,989 | -88.636% |
| 2025-09-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 1,989 | -88.372% |
| 2025-08-28 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 2 | 1,989 | -88.095% |
| 2025-08-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 1,989 | -88.095% |
| 2025-08-26 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | +2.273% | 253 | 1,989 | -88.889% |
| 2025-08-25 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | -2.222% | 302 | 1,739 | -88.636% |
| 2025-08-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 200 | 1,453 | -88.889% |
| 2025-08-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 1,253 | -88.889% |
| 2025-08-15 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 151 | 1,254 | -88.372% |
| 2025-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 10 | 1,104 | -88.372% |
| 2025-08-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 11 | 1,114 | -87.805% |
| 2025-08-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 250 | 1,121 | -89.362% |
| 2025-08-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 200 | 975 | -89.796% |
| 2025-08-04 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | +7.143% | 18 | 885 | -88.889% |
| 2025-08-01 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | +5.000% | 27 | 889 | -88.095% |
| 2025-07-31 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 2 | 884 | -87.500% |
| 2025-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 20 | 885 | -88.889% |
| 2025-07-29 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +21.622% | 110 | 865 | -88.889% |
| 2025-07-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 855 | -86.486% |
| 2025-07-21 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -17.778% | 30 | 855 | -86.486% |
| 2025-07-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 10 | 865 | -88.889% |
| 2025-07-16 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -1.961% | 3 | 855 | -90.000% |
| 2025-07-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 854 | -90.196% |
| 2025-07-11 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -5.660% | 2 | 853 | -90.000% |
| 2025-07-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 6 | 854 | -90.566% |
| 2025-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 6 | 854 | -90.909% |
| 2025-07-01 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +9.804% | 3 | 854 | -91.071% |
| 2025-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.082% | 1 | 853 | -90.196% |
| 2025-06-27 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 10 | 853 | -89.796% |
| 2025-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 100 | 843 | -90.909% |
| 2025-06-20 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +9.615% | 286 | 818 | -91.228% |
| 2025-06-18 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +1.961% | 11 | 718 | -90.385% |
| 2025-06-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 5 | 718 | -90.196% |
| 2025-06-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 30 | 713 | -90.909% |
| 2025-06-13 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +8.000% | 4 | 743 | -90.741% |
| 2025-06-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 8 | 744 | -90.000% |
| 2025-06-10 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 3 | 736 | -90.385% |
| 2025-06-09 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | +1.961% | 3 | 738 | -90.385% |
| 2025-06-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 738 | -90.196% |
| 2025-06-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 15 | 724 | -90.196% |
| 2025-06-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 6 | 724 | -90.385% |
| 2025-05-30 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +1.923% | 76 | 718 | -90.566% |
| 2025-05-29 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 0.000% | 26 | 684 | -90.385% |
| 2025-05-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 2 | 672 | -90.385% |
| 2025-05-27 | 0.5900 | 0.5900 | 0.4800 | 0.5100 | -8.929% | 17 | 670 | -90.196% |
| 2025-05-23 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | -6.667% | 24 | 667 | -91.071% |
| 2025-05-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 100 | 667 | -91.667% |
| 2025-05-21 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +10.909% | 6 | 567 | -91.803% |
| 2025-05-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 2 | 569 | -90.909% |
| 2025-05-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 8 | 568 | -92.187% |
| 2025-05-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 560 | -92.647% |
| 2025-05-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 20 | 560 | -92.308% |
| 2025-05-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 10 | 556 | -91.935% |
| 2025-05-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 546 | -92.308% |
| 2025-05-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 200 | 545 | -92.537% |
| 2025-04-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 345 | -92.308% |
| 2025-04-29 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.000% | 71 | 344 | -92.308% |
| 2025-04-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 344 | -92.308% |
| 2025-04-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 343 | -91.667% |
| 2025-04-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -15.942% | 1 | 343 | -91.379% |
| 2025-04-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 4 | 343 | -92.754% |
| 2025-04-02 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 11 | 343 | -91.667% |
| 2025-03-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 2 | 343 | -91.379% |
| 2025-03-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 10 | 343 | -91.228% |
| 2025-03-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 4 | 339 | -91.525% |
| 2025-03-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2 | 339 | -91.667% |
| 2025-03-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 2 | 339 | -91.525% |
| 2025-02-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 100 | 339 | -91.071% |
| 2025-02-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 330 | -91.379% |
| 2025-02-14 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -4.688% | 400 | 362 | -91.803% |
| 2025-02-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 100 | 362 | -92.187% |
| 2025-02-03 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 100 | 262 | -92.187% |
| 2025-01-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 162 | -92.308% |
| 2025-01-27 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +3.125% | 6 | 162 | -92.424% |
| 2025-01-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 20 | 167 | -92.187% |
| 2025-01-22 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 5 | 167 | -92.187% |
| 2025-01-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 2 | 162 | -91.935% |
| 2025-01-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 1 | 162 | -92.537% |
| 2025-01-14 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +1.667% | 5 | 162 | -91.803% |
| 2025-01-13 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 12 | 158 | -91.667% |
| 2025-01-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 13 | 168 | -91.379% |
| 2024-12-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 100 | 155 | -91.379% |
| 2024-12-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 59 | -90.909% |
| 2024-12-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +139.130% | 1 | 58 | -90.909% |
| 2024-12-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -57.407% | 1 | 57 | -78.261% |
| 2024-12-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 47 | -90.741% |
| 2024-12-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 4 | 46 | -90.566% |
| 2024-12-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 4 | 50 | -90.000% |
| 2024-11-27 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | -5.455% | 2 | 45 | -90.385% |
| 2024-11-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 45 | -90.909% |
| 2024-11-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 2 | 46 | -90.196% |
| 2024-11-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 2 | 45 | -91.071% |
| 2024-10-17 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 10 | 44 | -91.379% |
| 2024-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 34 | -91.935% |
| 2024-10-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 3 | 33 | -92.063% |
| 2024-10-01 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 0.000% | 37 | 30 | -92.063% |