AMC270115P00001000
AMC Jan 15 2027 1.00 Put
optionOPRA
EODOct 30, 2026
0.01USD-50.000%(-0.01)25Vol17,096OI
AMC270115P00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 25 | 17,101 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 17,101 | -50.000% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 17,091 | -50.000% |
| 2026-10-19 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 212 | 17,091 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 17,091 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 40 | 17,131 | -50.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 17,131 | -50.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 17,129 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 40 | 17,129 | -50.000% |
| 2026-10-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 17,129 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 17,130 | -50.000% |
| 2026-10-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 7 | 17,135 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 106 | 17,118 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 17,113 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 97 | 17,017 | -50.000% |
| 2026-09-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 46 | 16,989 | 0.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 42 | 16,950 | -50.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 16,850 | 0.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 9 | 16,858 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 4 | 16,858 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 16,857 | -66.667% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 33 | 16,862 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 16,862 | -66.667% |
| 2026-09-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 62 | 16,832 | -50.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 6 | 16,831 | -50.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 16,831 | -66.667% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 16,821 | -66.667% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 16,820 | -50.000% |
| 2026-09-08 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 10 | 16,820 | -66.667% |
| 2026-09-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 44 | 16,779 | -66.667% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 19 | 16,779 | -50.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 3 | 16,779 | -50.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 16,779 | -66.667% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 16,779 | -66.667% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 16,784 | -50.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 16,784 | -50.000% |
| 2026-08-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 16,785 | -50.000% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 16,785 | -66.667% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 26 | 16,784 | -75.000% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 16,784 | -66.667% |
| 2026-08-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 3 | 16,783 | -75.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 201 | 16,783 | -75.000% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 16,782 | -75.000% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 22 | 16,782 | -75.000% |
| 2026-08-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 16,782 | -75.000% |
| 2026-08-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16,782 | -80.000% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 103 | 16,679 | -80.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 23 | 16,680 | -80.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 10 | 16,670 | -80.000% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 31 | 16,650 | -85.714% |
| 2026-07-31 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 123 | 16,561 | -80.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 16,561 | -80.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16,561 | -80.000% |
| 2026-07-28 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 72 | 16,541 | -80.000% |
| 2026-07-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 16,521 | -87.500% |
| 2026-07-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 8 | 16,520 | -85.714% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2 | 16,520 | -85.714% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 16,520 | -87.500% |
| 2026-07-21 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 226 | 16,559 | -87.500% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 4 | 16,559 | -85.714% |
| 2026-07-17 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 37 | 16,594 | -87.500% |
| 2026-07-16 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 6 | 16,592 | -85.714% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 3 | 16,589 | -90.000% |
| 2026-07-09 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 65 | 16,589 | -90.000% |
| 2026-07-08 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 4 | 16,591 | -90.000% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 7 | 16,591 | -92.308% |
| 2026-07-06 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 840 | 16,749 | -90.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 16,749 | -90.000% |
| 2026-06-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 17 | 16,739 | -90.000% |
| 2026-06-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 16,738 | -90.000% |
| 2026-06-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 43 | 16,739 | -90.000% |
| 2026-06-25 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | +40.000% | 44 | 16,750 | -92.857% |
| 2026-06-24 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 202 | 16,749 | -90.000% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 19 | 16,747 | -90.909% |
| 2026-06-22 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 110 | 16,747 | -88.889% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 41 | 16,735 | -88.889% |
| 2026-06-17 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 396 | 16,610 | -90.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 13 | 16,619 | -88.889% |
| 2026-06-15 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 180 | 16,789 | -87.500% |
| 2026-06-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 16,791 | -90.909% |
| 2026-06-11 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 79 | 16,790 | -91.667% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 216 | 16,779 | -92.857% |
| 2026-06-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 10 | 16,787 | -92.857% |
| 2026-06-05 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +30.769% | 28 | 16,790 | -94.118% |
| 2026-06-04 | 0.1400 | 0.1500 | 0.1100 | 0.1300 | -13.333% | 12 | 16,793 | -92.308% |
| 2026-06-03 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 39 | 16,813 | -93.333% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 111 | 16,812 | -92.308% |
| 2026-06-01 | 0.1300 | 0.1500 | 0.1200 | 0.1400 | -6.667% | 834 | 16,809 | -92.857% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 124 | 16,807 | -93.333% |
| 2026-05-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 7 | 16,814 | -93.750% |
| 2026-05-22 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 53 | 16,813 | -94.737% |
| 2026-05-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 2 | 16,813 | -94.737% |
| 2026-05-20 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 7 | 16,807 | -94.118% |
| 2026-05-19 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 6 | 16,808 | -94.444% |
| 2026-05-18 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 24 | 16,814 | -95.238% |
| 2026-05-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 16,814 | -95.455% |
| 2026-05-14 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 51 | 16,765 | -95.000% |
| 2026-05-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 16,765 | -95.238% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 26 | 16,763 | -95.238% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 16,763 | -95.238% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 16,763 | -95.000% |
| 2026-05-07 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 7 | 16,763 | -94.737% |
| 2026-05-06 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 13 | 16,763 | -94.118% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 6 | 16,764 | -95.000% |
| 2026-05-04 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 13 | 16,764 | -95.238% |
| 2026-04-30 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 11 | 16,763 | -95.000% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 16,764 | -95.238% |
| 2026-04-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 16,765 | -94.737% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 21 | 16,767 | -94.444% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 16,747 | -95.000% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 16,746 | -95.000% |
| 2026-04-21 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | +11.111% | 38 | 16,746 | -95.000% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 121 | 16,716 | -94.444% |
| 2026-04-17 | 0.1400 | 0.2400 | 0.1400 | 0.2000 | +5.263% | 100 | 16,765 | -95.000% |
| 2026-04-16 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 3 | 16,747 | -94.737% |
| 2026-04-15 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 0.000% | 2 | 16,746 | -95.238% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 148 | 16,746 | -95.238% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -8.000% | 65 | 16,684 | -95.652% |
| 2026-04-10 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 45 | 16,683 | -96.000% |
| 2026-04-09 | 0.2300 | 0.2900 | 0.2300 | 0.2500 | +4.167% | 20 | 16,679 | -96.000% |
| 2026-04-08 | 0.2500 | 0.3400 | 0.2100 | 0.2400 | -14.286% | 84 | 16,677 | -95.833% |
| 2026-04-07 | 0.2600 | 0.3500 | 0.2200 | 0.2800 | -3.448% | 189 | 16,661 | -96.429% |
| 2026-04-06 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | -6.452% | 274 | 16,489 | -96.552% |
| 2026-04-02 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 2 | 16,265 | -96.774% |
| 2026-04-01 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 95 | 16,265 | -96.970% |
| 2026-03-31 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 77 | 16,300 | -97.059% |
| 2026-03-30 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | -2.778% | 2 | 16,300 | -97.143% |
| 2026-03-27 | 0.3800 | 0.3800 | 0.2900 | 0.3600 | +2.857% | 51 | 16,300 | -97.222% |
| 2026-03-26 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +2.941% | 9 | 16,299 | -97.143% |
| 2026-03-25 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 49 | 16,299 | -97.059% |
| 2026-03-24 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | +5.714% | 137 | 16,299 | -97.297% |
| 2026-03-23 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 16 | 16,201 | -97.143% |
| 2026-03-20 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 102 | 16,188 | -97.143% |
| 2026-03-19 | 0.3300 | 0.3500 | 0.2800 | 0.3500 | 0.000% | 23 | 16,186 | -97.143% |
| 2026-03-18 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +9.375% | 10 | 16,167 | -97.143% |
| 2026-03-17 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 76 | 16,165 | -96.875% |
| 2026-03-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 2 | 16,149 | -96.875% |
| 2026-03-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 8 | 16,149 | -96.970% |
| 2026-03-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 16,157 | -96.970% |
| 2026-03-11 | 0.3300 | 0.3500 | 0.3000 | 0.3300 | +10.000% | 15 | 16,157 | -96.970% |
| 2026-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 16,156 | -96.667% |
| 2026-03-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 4 | 16,156 | -96.667% |
| 2026-03-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 3 | 16,156 | -96.429% |
| 2026-03-03 | 0.3100 | 0.3900 | 0.3000 | 0.3200 | 0.000% | 23 | 16,156 | -96.875% |
| 2026-03-02 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 4 | 16,155 | -96.875% |
| 2026-02-27 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +6.452% | 158 | 16,157 | -96.970% |
| 2026-02-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 200 | 16,008 | -96.774% |
| 2026-02-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 2 | 16,008 | -96.774% |
| 2026-02-24 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | -3.030% | 17 | 16,008 | -96.875% |
| 2026-02-23 | 0.3300 | 0.3400 | 0.2900 | 0.3300 | 0.000% | 69 | 16,005 | -96.970% |
| 2026-02-20 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 109 | 16,042 | -96.970% |
| 2026-02-19 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 288 | 16,026 | -96.875% |
| 2026-02-18 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.000% | 41 | 15,805 | -96.970% |
| 2026-02-17 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | -2.941% | 24 | 15,764 | -96.970% |
| 2026-02-13 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +9.677% | 50 | 15,757 | -97.059% |
| 2026-02-12 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 30 | 15,757 | -96.774% |
| 2026-02-11 | 0.2600 | 0.3200 | 0.2600 | 0.3100 | +6.897% | 6 | 15,747 | -96.774% |
| 2026-02-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 15,747 | -96.552% |
| 2026-02-09 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +14.815% | 20 | 15,747 | -96.774% |
| 2026-02-06 | 0.2200 | 0.2800 | 0.2200 | 0.2700 | -6.897% | 3 | 15,741 | -96.296% |
| 2026-02-03 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.000% | 81 | 15,743 | -96.552% |
| 2026-02-02 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 15 | 15,709 | -96.552% |
| 2026-01-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 15,719 | -96.774% |
| 2026-01-29 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +7.407% | 85 | 15,718 | -96.552% |
| 2026-01-28 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 0.000% | 65 | 15,724 | -96.296% |
| 2026-01-27 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 104 | 15,758 | -96.296% |
| 2026-01-26 | 0.2500 | 0.2800 | 0.2300 | 0.2700 | +17.391% | 32 | 15,658 | -96.296% |
| 2026-01-23 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 11 | 15,646 | -95.652% |
| 2026-01-22 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 24 | 15,635 | -96.000% |
| 2026-01-21 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 62 | 15,635 | -96.000% |
| 2026-01-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 15,637 | -95.833% |
| 2026-01-16 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | +9.091% | 100 | 15,630 | -95.833% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 10 | 15,630 | -95.455% |
| 2026-01-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 15,623 | -95.833% |
| 2026-01-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 15,622 | -95.833% |
| 2026-01-12 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | +10.526% | 160 | 15,621 | -95.238% |
| 2026-01-09 | 0.2400 | 0.2400 | 0.1700 | 0.1900 | -20.833% | 43 | 15,610 | -94.737% |
| 2026-01-08 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +4.348% | 123 | 15,594 | -95.833% |
| 2026-01-07 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | +9.524% | 77 | 15,596 | -95.652% |
| 2026-01-06 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 273 | 15,596 | -95.238% |
| 2026-01-05 | 0.1800 | 0.2100 | 0.1700 | 0.2100 | +16.667% | 221 | 15,607 | -95.238% |
| 2026-01-02 | 0.2000 | 0.2200 | 0.1700 | 0.1800 | -10.000% | 49 | 15,612 | -94.444% |
| 2025-12-31 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 10 | 15,641 | -95.000% |
| 2025-12-30 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 141 | 15,641 | -94.737% |
| 2025-12-29 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | +21.429% | 35 | 15,649 | -94.118% |
| 2025-12-26 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 12 | 15,631 | -92.857% |
| 2025-12-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 10 | 15,626 | -93.750% |
| 2025-12-22 | 0.1700 | 0.1800 | 0.1400 | 0.1800 | +12.500% | 8 | 15,616 | -94.444% |
| 2025-12-19 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 4 | 15,609 | -93.750% |
| 2025-12-16 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 37 | 15,605 | -92.857% |
| 2025-12-15 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 76 | 15,579 | -92.308% |
| 2025-12-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 4 | 15,579 | -92.308% |
| 2025-11-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 5 | 15,570 | -92.857% |
| 2025-11-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 7 | 15,570 | -90.909% |
| 2025-11-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 3 | 15,565 | -92.308% |
| 2025-11-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 15,565 | -90.909% |
| 2025-10-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 15,565 | -88.889% |
| 2025-10-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 15,567 | -88.889% |
| 2025-10-22 | 0.0600 | 0.1100 | 0.0600 | 0.0700 | 0.000% | 3 | 15,566 | -85.714% |
| 2025-10-20 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 4 | 15,566 | -85.714% |
| 2025-10-10 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +22.222% | 50 | 15,565 | -90.909% |
| 2025-10-09 | 0.0900 | 0.1000 | 0.0500 | 0.0900 | 0.000% | 4 | 15,535 | -88.889% |
| 2025-10-08 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 60 | 15,535 | -88.889% |
| 2025-10-07 | 0.1100 | 0.1100 | 0.0700 | 0.1000 | +42.857% | 4 | 15,575 | -90.000% |
| 2025-10-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 15,575 | -85.714% |
| 2025-10-02 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | +40.000% | 5 | 15,574 | -85.714% |
| 2025-10-01 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 3 | 15,575 | -80.000% |
| 2025-09-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 7 | 15,575 | -88.889% |
| 2025-09-23 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 37 | 15,571 | -90.000% |
| 2025-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 3 | 15,536 | -85.714% |
| 2025-09-18 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 12 | 15,535 | -88.889% |
| 2025-09-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 300 | 15,545 | -88.889% |
| 2025-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 15,245 | -88.889% |
| 2025-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 15,245 | -90.909% |
| 2025-08-15 | 0.1300 | 0.1400 | 0.0900 | 0.1100 | +22.222% | 69 | 15,245 | -90.909% |
| 2025-08-11 | 0.0900 | 0.1300 | 0.0900 | 0.0900 | -30.769% | 27 | 15,250 | -88.889% |
| 2025-08-08 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +44.444% | 26 | 15,234 | -92.308% |
| 2025-08-07 | 0.0800 | 0.1300 | 0.0800 | 0.0900 | +12.500% | 10 | 15,208 | -88.889% |
| 2025-08-06 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -33.333% | 3 | 15,208 | -87.500% |
| 2025-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 5 | 15,208 | -91.667% |
| 2025-07-31 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -40.000% | 2 | 15,203 | -88.889% |
| 2025-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 15,203 | -93.333% |
| 2025-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 15,202 | -92.308% |
| 2025-07-08 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 110 | 15,205 | -93.333% |
| 2025-07-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 6 | 15,195 | -93.750% |
| 2025-07-01 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +21.429% | 14,986 | 15,190 | -94.118% |
| 2025-06-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 201 | 328 | -92.857% |
| 2025-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 100 | 428 | -92.308% |
| 2025-06-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 2 | 399 | -92.857% |
| 2025-06-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 24 | 397 | -93.333% |
| 2025-06-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 385 | -92.857% |
| 2025-06-13 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 54 | 384 | -93.333% |
| 2025-06-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 357 | -93.333% |
| 2025-06-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 356 | -92.857% |
| 2025-06-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 354 | -92.857% |
| 2025-06-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 2 | 349 | -92.857% |
| 2025-06-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 54 | 349 | -93.333% |
| 2025-06-05 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 5 | 322 | -93.333% |
| 2025-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 13 | 330 | -92.857% |
| 2025-06-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 330 | -93.750% |
| 2025-06-02 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 14 | 327 | -93.333% |
| 2025-05-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 313 | -93.750% |
| 2025-05-29 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 13 | 312 | -94.118% |
| 2025-05-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 299 | -94.118% |
| 2025-05-27 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -11.111% | 108 | 298 | -93.750% |
| 2025-05-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 32 | 275 | -94.444% |
| 2025-05-22 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 24 | 275 | -94.444% |
| 2025-05-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 267 | -94.444% |
| 2025-05-19 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 17 | 266 | -94.444% |
| 2025-05-16 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -5.000% | 54 | 249 | -94.737% |
| 2025-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 13 | 222 | -95.000% |
| 2025-05-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25 | 209 | -95.000% |
| 2025-05-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 186 | -95.000% |
| 2025-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 182 | -95.000% |
| 2025-05-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 177 | -95.000% |
| 2025-05-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 44 | 176 | -95.238% |
| 2025-05-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 135 | -95.238% |
| 2025-04-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 136 | -95.000% |
| 2025-04-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 136 | -95.238% |
| 2025-04-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 4 | 136 | -95.455% |
| 2025-04-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 132 | -95.833% |
| 2025-04-08 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +9.091% | 5 | 131 | -95.833% |
| 2025-04-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 134 | -95.455% |
| 2025-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 134 | -95.000% |
| 2025-03-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 8 | 127 | -95.000% |
| 2025-03-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 127 | -94.444% |
| 2025-03-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 5 | 126 | -94.737% |
| 2025-03-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 121 | -94.444% |
| 2025-03-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 120 | -94.444% |
| 2025-02-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 120 | -94.737% |
| 2025-02-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 13 | 120 | -94.737% |
| 2025-02-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 127 | -95.000% |
| 2025-01-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 20 | 126 | -95.238% |
| 2025-01-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 13 | 116 | -94.737% |
| 2025-01-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 4 | 116 | -95.652% |
| 2025-01-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 100 | 116 | -95.455% |
| 2024-12-10 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +76.471% | 2 | 16 | -96.667% |
| 2024-11-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 15 | 1 | -94.118% |
| 2024-10-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1 | -95.000% |