Dark

AMC20270115C7
AMC Jan 15 2027 7.00 Call (AMC270115C00007000)
option OPRA

EOD

Sep 17, 2026

0.09000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1100	0.0900	0.0900	0.000%	100	17,212	0.000%
2026-09-16	0.1000	0.1000	0.0800	0.0900	0.000%	41	17,139	0.000%
2026-09-15	0.0800	0.0900	0.0700	0.0900	+12.500%	344	17,147	0.000%
2026-09-14	0.1000	0.1100	0.0800	0.0800	-20.000%	805	16,983	+12.500%
2026-09-11	0.0900	0.1100	0.0800	0.1000	+25.000%	67	17,623	-10.000%
2026-09-10	0.1100	0.1100	0.0800	0.0800	-20.000%	39	17,587	+12.500%
2026-09-09	0.1100	0.1200	0.0900	0.1000	+11.111%	137	17,583	-10.000%
2026-09-08	0.1000	0.1200	0.0800	0.0900	-25.000%	1,474	17,575	0.000%
2026-09-04	0.1000	0.1400	0.0900	0.1200	+33.333%	285	17,250	-25.000%
2026-09-03	0.1000	0.1100	0.0900	0.0900	-10.000%	131	17,250	0.000%
2026-09-02	0.1000	0.1100	0.1000	0.1000	0.000%	359	17,209	-10.000%
2026-09-01	0.1200	0.1300	0.0900	0.1000	-16.667%	111	17,276	-10.000%
2026-08-31	0.1300	0.1300	0.1000	0.1200	+20.000%	63	17,285	-25.000%
2026-08-28	0.1400	0.1500	0.1000	0.1000	-33.333%	97	17,283	-10.000%
2026-08-27	0.1500	0.1500	0.1100	0.1500	+25.000%	139	17,329	-40.000%
2026-08-26	0.1200	0.1400	0.1200	0.1200	-7.692%	79	17,332	-25.000%
2026-08-25	0.1400	0.1400	0.1200	0.1300	-13.333%	49	17,322	-30.769%
2026-08-24	0.1500	0.1500	0.1300	0.1500	+25.000%	136	17,318	-40.000%
2026-08-21	0.1200	0.1200	0.1100	0.1200	0.000%	147	17,265	-25.000%
2026-08-20	0.1200	0.1300	0.1100	0.1200	0.000%	14	17,261	-25.000%
2026-08-19	0.1000	0.1300	0.1000	0.1200	+33.333%	222	17,262	-25.000%
2026-08-18	0.1100	0.1100	0.0900	0.0900	-18.182%	179	17,235	0.000%
2026-08-17	0.1200	0.1200	0.1000	0.1100	0.000%	742	17,091	-18.182%
2026-08-14	0.1400	0.1400	0.1100	0.1100	-21.429%	24	17,105	-18.182%
2026-08-13	0.1500	0.1500	0.1400	0.1400	0.000%	12	17,102	-35.714%
2026-08-12	0.1500	0.1500	0.1200	0.1400	+16.667%	144	17,107	-35.714%
2026-08-11	0.1400	0.1400	0.1200	0.1200	-7.692%	32	17,101	-25.000%
2026-08-10	0.1300	0.1400	0.1200	0.1300	-13.333%	124	17,081	-30.769%
2026-08-07	0.1600	0.1600	0.1400	0.1500	0.000%	73	17,054	-40.000%
2026-08-06	0.2100	0.2100	0.1500	0.1500	-25.000%	59	17,067	-40.000%
2026-08-05	0.1900	0.2000	0.1600	0.2000	0.000%	22	17,063	-55.000%
2026-08-04	0.2400	0.2400	0.1800	0.2000	-20.000%	95	17,066	-55.000%
2026-08-03	0.2500	0.2800	0.2200	0.2500	+8.696%	276	17,082	-64.000%
2026-07-31	0.2100	0.2400	0.2000	0.2300	+15.000%	46	17,067	-60.870%
2026-07-30	0.1900	0.2200	0.1900	0.2000	-9.091%	73	17,059	-55.000%
2026-07-29	0.2100	0.2300	0.1800	0.2200	-12.000%	160	17,031	-59.091%
2026-07-28	0.1900	0.2500	0.1700	0.2500	+47.059%	888	17,021	-64.000%
2026-07-27	0.1500	0.1900	0.1500	0.1700	+13.333%	358	16,974	-47.059%
2026-07-24	0.1600	0.2000	0.1400	0.1500	0.000%	286	17,174	-40.000%
2026-07-23	0.1500	0.1600	0.1300	0.1500	0.000%	66	17,172	-40.000%
2026-07-22	0.1700	0.1700	0.1500	0.1500	-6.250%	124	17,154	-40.000%
2026-07-21	0.2200	0.2200	0.1500	0.1600	-23.810%	126	17,099	-43.750%
2026-07-20	0.1900	0.2100	0.1500	0.2100	+61.538%	610	17,062	-57.143%
2026-07-17	0.1500	0.1700	0.1300	0.1300	-18.750%	340	16,935	-30.769%
2026-07-16	0.1400	0.1600	0.1400	0.1600	0.000%	67	16,918	-43.750%
2026-07-15	0.1800	0.1800	0.1600	0.1600	0.000%	82	16,934	-43.750%
2026-07-14	0.1400	0.1600	0.1400	0.1600	+14.286%	249	16,929	-43.750%
2026-07-13	0.1400	0.1500	0.1300	0.1400	-6.667%	19	17,033	-35.714%
2026-07-10	0.1600	0.1600	0.1500	0.1500	0.000%	31	17,035	-40.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	207	17,012	-40.000%
2026-07-08	0.1200	0.1600	0.1200	0.1500	+15.385%	20	16,938	-40.000%
2026-07-07	0.1200	0.1300	0.1200	0.1300	-13.333%	22	16,926	-30.769%
2026-07-06	0.1500	0.1500	0.1300	0.1500	0.000%	164	16,931	-40.000%
2026-07-02	0.1800	0.1800	0.1500	0.1500	-11.765%	33	16,843	-40.000%
2026-07-01	0.1500	0.1800	0.1500	0.1700	+6.250%	6,156	16,843	-47.059%
2026-06-30	0.2000	0.2000	0.1600	0.1600	-20.000%	14	10,934	-43.750%
2026-06-29	0.1900	0.2100	0.1900	0.2000	-4.762%	101	10,927	-55.000%
2026-06-26	0.1800	0.2200	0.1600	0.2100	+23.529%	81	10,920	-57.143%
2026-06-25	0.1700	0.1700	0.1500	0.1700	-15.000%	104	10,903	-47.059%
2026-06-24	0.2300	0.2300	0.1900	0.2000	-9.091%	114	10,857	-55.000%
2026-06-23	0.2100	0.2500	0.1900	0.2200	-37.143%	454	10,791	-59.091%
2026-06-22	0.4100	0.4100	0.3400	0.3500	-12.500%	159	10,650	-74.286%
2026-06-18	0.3400	0.4200	0.3100	0.4000	+17.647%	116	10,493	-77.500%
2026-06-17	0.3100	0.4000	0.2900	0.3400	+13.333%	299	10,493	-73.529%
2026-06-16	0.2500	0.3000	0.2400	0.3000	+11.111%	192	10,478	-70.000%
2026-06-15	0.3200	0.3200	0.2500	0.2700	-6.897%	301	10,427	-66.667%
2026-06-12	0.2800	0.3200	0.2700	0.2900	-3.333%	210	10,599	-68.966%
2026-06-11	0.2400	0.3000	0.2400	0.3000	+20.000%	361	10,521	-70.000%
2026-06-10	0.2400	0.2500	0.2300	0.2500	+4.167%	119	10,494	-64.000%
2026-06-09	0.2400	0.2400	0.2200	0.2400	+14.286%	11	10,504	-62.500%
2026-06-08	0.2200	0.2200	0.2100	0.2100	0.000%	20	10,503	-57.143%
2026-06-05	0.2600	0.2600	0.2000	0.2100	-16.000%	32	10,503	-57.143%
2026-06-04	0.2000	0.2500	0.2000	0.2500	+25.000%	31	10,492	-64.000%
2026-06-03	0.2200	0.2200	0.1700	0.2000	-13.043%	3,066	10,505	-55.000%
2026-06-02	0.3000	0.3000	0.2100	0.2300	-20.690%	30	7,916	-60.870%
2026-06-01	0.1900	0.3300	0.1900	0.2900	+81.250%	415	7,913	-68.966%
2026-05-29	0.1500	0.1700	0.1400	0.1600	+14.286%	257	7,952	-43.750%
2026-05-28	0.1500	0.1500	0.1400	0.1400	0.000%	26	8,009	-35.714%
2026-05-27	0.1400	0.1500	0.1400	0.1400	-6.667%	14	7,999	-35.714%
2026-05-26	0.1500	0.1600	0.1300	0.1500	+7.143%	54	7,997	-40.000%
2026-05-22	0.1500	0.1600	0.1300	0.1400	0.000%	48	7,963	-35.714%
2026-05-21	0.1400	0.1400	0.1200	0.1400	+7.692%	39	7,957	-35.714%
2026-05-20	0.1200	0.1500	0.1200	0.1300	+30.000%	162	7,957	-30.769%
2026-05-19	0.1200	0.1200	0.1000	0.1000	-16.667%	58	7,921	-10.000%
2026-05-18	0.1200	0.1300	0.1000	0.1200	+20.000%	31	7,921	-25.000%
2026-05-15	0.1200	0.1200	0.1000	0.1000	-9.091%	44	7,921	-10.000%
2026-05-14	0.1500	0.1500	0.1100	0.1100	0.000%	3	7,904	-18.182%
2026-05-13	0.1200	0.1200	0.1100	0.1100	-8.333%	159	7,890	-18.182%
2026-05-12	0.1200	0.1200	0.1100	0.1200	0.000%	35	7,890	-25.000%
2026-05-11	0.1500	0.1500	0.1200	0.1200	-14.286%	122	7,890	-25.000%
2026-05-08	0.1500	0.1500	0.1300	0.1400	0.000%	18	7,833	-35.714%
2026-05-07	0.1500	0.1900	0.1400	0.1400	-12.500%	71	7,827	-35.714%
2026-05-06	0.1600	0.2100	0.1500	0.1600	+14.286%	17	7,827	-43.750%
2026-05-05	0.1400	0.1600	0.1400	0.1400	-6.667%	5	7,824	-35.714%
2026-05-04	0.1600	0.1600	0.1500	0.1500	+7.143%	13	7,825	-40.000%
2026-05-01	0.1400	0.1600	0.1300	0.1400	-12.500%	442	7,619	-35.714%
2026-04-30	0.1600	0.1600	0.1400	0.1600	0.000%	541	7,619	-43.750%
2026-04-29	0.1500	0.1700	0.1500	0.1600	+23.077%	52	7,403	-43.750%
2026-04-28	0.1800	0.1800	0.1300	0.1300	-23.529%	9	7,403	-30.769%
2026-04-27	0.1700	0.1800	0.1600	0.1700	0.000%	17	7,400	-47.059%
2026-04-24	0.2400	0.2400	0.1600	0.1700	-10.526%	34	7,399	-47.059%
2026-04-23	0.1900	0.2000	0.1900	0.1900	-5.000%	9	7,398	-52.632%
2026-04-22	0.1900	0.2300	0.1900	0.2000	0.000%	37	7,391	-55.000%
2026-04-21	0.1800	0.2000	0.1800	0.2000	-4.762%	59	7,387	-55.000%
2026-04-20	0.2300	0.2600	0.2000	0.2100	0.000%	213	7,387	-57.143%
2026-04-17	0.1800	0.2300	0.1500	0.2100	+31.250%	535	7,387	-57.143%
2026-04-16	0.1700	0.1700	0.1600	0.1600	0.000%	4	7,389	-43.750%
2026-04-15	0.1700	0.1700	0.1300	0.1600	0.000%	354	7,391	-43.750%
2026-04-14	0.1600	0.1700	0.1200	0.1600	+33.333%	27	7,372	-43.750%
2026-04-13	0.1500	0.1600	0.1000	0.1200	-7.692%	229	7,364	-25.000%
2026-04-10	0.1500	0.1600	0.1100	0.1300	0.000%	174	7,363	-30.769%
2026-04-09	0.1600	0.1600	0.1100	0.1300	-7.143%	30	7,197	-30.769%
2026-04-08	0.1500	0.1500	0.1200	0.1400	+16.667%	54	7,182	-35.714%
2026-04-07	0.1200	0.1300	0.1100	0.1200	-14.286%	60	7,171	-25.000%
2026-04-06	0.1100	0.1400	0.1000	0.1400	+27.273%	170	7,135	-35.714%
2026-04-02	0.1200	0.1400	0.1000	0.1100	+10.000%	77	7,016	-18.182%
2026-04-01	0.1000	0.1100	0.0900	0.1000	0.000%	34	7,016	-10.000%
2026-03-31	0.1000	0.1000	0.0900	0.1000	+11.111%	130	7,009	-10.000%
2026-03-30	0.1000	0.1200	0.0900	0.0900	-10.000%	329	6,945	0.000%
2026-03-27	0.0900	0.1000	0.0900	0.1000	+11.111%	139	6,812	-10.000%
2026-03-26	0.1000	0.1000	0.0900	0.0900	0.000%	96	6,900	0.000%
2026-03-25	0.0900	0.0900	0.0900	0.0900	0.000%	100	6,890	0.000%
2026-03-24	0.1000	0.1000	0.0800	0.0900	+12.500%	78	6,839	0.000%
2026-03-23	0.1000	0.1100	0.0800	0.0800	-20.000%	27	6,850	+12.500%
2026-03-20	0.1000	0.1100	0.0900	0.1000	0.000%	105	6,844	-10.000%
2026-03-19	0.1300	0.1300	0.1000	0.1000	0.000%	84	6,779	-10.000%
2026-03-18	0.1200	0.1200	0.1000	0.1000	-23.077%	22	6,780	-10.000%
2026-03-17	0.1100	0.1300	0.1100	0.1300	+18.182%	6	6,781	-30.769%
2026-03-13	0.1200	0.1200	0.1100	0.1100	0.000%	94	6,776	-18.182%
2026-03-12	0.1100	0.1100	0.1100	0.1100	-8.333%	14	6,723	-18.182%
2026-03-10	0.1100	0.1200	0.1000	0.1200	0.000%	169	6,718	-25.000%
2026-03-09	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6,709	-25.000%
2026-03-06	0.1400	0.1400	0.1200	0.1300	0.000%	12	6,751	-30.769%
2026-03-05	0.1400	0.1400	0.1300	0.1300	+8.333%	12	6,745	-30.769%
2026-03-03	0.1300	0.1300	0.1200	0.1200	-7.692%	60	6,747	-25.000%
2026-03-02	0.1300	0.1400	0.1100	0.1300	0.000%	57	6,718	-30.769%
2026-02-27	0.1500	0.1500	0.1300	0.1300	-13.333%	38	6,684	-30.769%
2026-02-26	0.1500	0.1500	0.1500	0.1500	+15.385%	7	6,680	-40.000%
2026-02-25	0.1300	0.1300	0.1300	0.1300	-18.750%	4	6,679	-30.769%
2026-02-24	0.1600	0.1700	0.1500	0.1600	-15.789%	215	6,679	-43.750%
2026-02-23	0.1500	0.1900	0.1500	0.1900	+18.750%	134	6,535	-52.632%
2026-02-20	0.1700	0.1700	0.1600	0.1600	-15.789%	25	6,505	-43.750%
2026-02-19	0.1500	0.1900	0.1500	0.1900	+18.750%	107	6,515	-52.632%
2026-02-18	0.1800	0.1800	0.1500	0.1600	-11.111%	33	6,551	-43.750%
2026-02-17	0.1800	0.2000	0.1800	0.1800	+20.000%	7	6,550	-50.000%
2026-02-13	0.1900	0.1900	0.1400	0.1500	-6.250%	7	6,548	-40.000%
2026-02-12	0.1900	0.2000	0.1600	0.1600	0.000%	4	6,548	-43.750%
2026-02-11	0.1300	0.1600	0.1300	0.1600	-20.000%	2	6,548	-43.750%
2026-02-10	0.1500	0.2000	0.1500	0.2000	+11.111%	45	6,548	-55.000%
2026-02-09	0.1800	0.1800	0.1800	0.1800	-18.182%	23	6,548	-50.000%
2026-02-06	0.2400	0.2400	0.2100	0.2200	-8.333%	360	6,548	-59.091%
2026-02-05	0.2400	0.2400	0.2400	0.2400	+14.286%	50	6,549	-62.500%
2026-02-04	0.2200	0.2600	0.2100	0.2100	0.000%	41	6,599	-57.143%
2026-02-03	0.2300	0.2300	0.2100	0.2100	+10.526%	14	6,591	-57.143%
2026-01-30	0.2000	0.2400	0.1900	0.1900	-13.636%	107	6,590	-52.632%
2026-01-29	0.2000	0.2200	0.2000	0.2200	-8.333%	45	6,590	-59.091%
2026-01-27	0.2400	0.2400	0.2000	0.2400	0.000%	33	6,549	-62.500%
2026-01-26	0.2200	0.2400	0.1600	0.2400	+33.333%	47	6,548	-62.500%
2026-01-23	0.2000	0.2500	0.1800	0.1800	-5.263%	72	6,512	-50.000%
2026-01-22	0.2300	0.2400	0.1900	0.1900	-5.000%	271	6,467	-52.632%
2026-01-21	0.2400	0.2400	0.1800	0.2000	0.000%	69	6,209	-55.000%
2026-01-20	0.1800	0.2400	0.1800	0.2000	-20.000%	69	6,164	-55.000%
2026-01-16	0.2300	0.2500	0.2200	0.2500	+4.167%	34	6,076	-64.000%
2026-01-15	0.2400	0.2400	0.2400	0.2400	+14.286%	11	6,076	-62.500%
2026-01-14	0.1800	0.2400	0.1800	0.2100	+5.000%	26	6,071	-57.143%
2026-01-13	0.2600	0.2600	0.2000	0.2000	-20.000%	12	6,052	-55.000%
2026-01-12	0.2600	0.2600	0.2300	0.2500	+13.636%	38	6,043	-64.000%
2026-01-09	0.2000	0.2300	0.1900	0.2200	+15.789%	46	6,012	-59.091%
2026-01-08	0.2400	0.2400	0.1900	0.1900	-24.000%	204	5,998	-52.632%
2026-01-07	0.2500	0.2500	0.2500	0.2500	+19.048%	1	5,918	-64.000%
2026-01-06	0.2200	0.2200	0.2100	0.2100	+5.000%	22	5,918	-57.143%
2026-01-02	0.2100	0.2100	0.1900	0.2000	0.000%	8	5,917	-55.000%
2025-12-31	0.1800	0.2000	0.1600	0.2000	+5.263%	62	5,867	-55.000%
2025-12-30	0.1800	0.1900	0.1800	0.1900	+11.765%	16	5,867	-52.632%
2025-12-29	0.2100	0.2100	0.1700	0.1700	-15.000%	197	5,865	-47.059%
2025-12-26	0.2200	0.2200	0.1500	0.2000	+5.263%	110	5,759	-55.000%
2025-12-24	0.1800	0.2000	0.1700	0.1900	-24.000%	8	5,763	-52.632%
2025-12-23	0.1900	0.2500	0.1700	0.2500	+19.048%	57	5,763	-64.000%
2025-12-22	0.2000	0.2100	0.1800	0.2100	-12.500%	62	5,735	-57.143%
2025-12-19	0.2000	0.2400	0.1900	0.2400	+9.091%	29	5,693	-62.500%
2025-12-18	0.2100	0.2300	0.1700	0.2200	-21.429%	367	5,692	-59.091%
2025-12-17	0.2100	0.2800	0.1100	0.2800	+40.000%	117	5,648	-67.857%
2025-12-16	0.2200	0.2200	0.1800	0.2000	-9.091%	136	5,649	-55.000%
2025-12-15	0.2500	0.2800	0.2100	0.2200	-12.000%	37	5,673	-59.091%
2025-12-12	0.2500	0.2500	0.2300	0.2500	+25.000%	6	5,670	-64.000%
2025-12-11	0.2400	0.2400	0.2000	0.2000	-31.034%	32	5,671	-55.000%
2025-12-10	0.2600	0.3200	0.2600	0.2900	+7.407%	7	5,671	-68.966%
2025-12-09	0.2600	0.2700	0.2600	0.2700	-18.182%	101	5,675	-66.667%
2025-12-08	0.3300	0.3300	0.3300	0.3300	+3.125%	1	5,675	-72.727%
2025-12-05	0.2600	0.3200	0.2600	0.3200	+10.345%	5	5,675	-71.875%
2025-12-04	0.2900	0.2900	0.2200	0.2900	+7.407%	21	5,675	-68.966%
2025-12-03	0.2700	0.2700	0.2700	0.2700	-3.571%	2	5,659	-66.667%
2025-12-02	0.2800	0.2800	0.2800	0.2800	+7.692%	5	5,659	-67.857%
2025-12-01	0.3000	0.3000	0.2600	0.2600	+8.333%	372	5,659	-65.385%
2025-11-25	0.2400	0.2400	0.2200	0.2400	-7.692%	7	5,958	-62.500%
2025-11-24	0.2700	0.2700	0.2400	0.2600	+23.810%	22	5,956	-65.385%
2025-11-21	0.2100	0.2500	0.1900	0.2100	-8.696%	11	5,957	-57.143%
2025-11-20	0.2400	0.2400	0.2000	0.2300	-8.000%	121	5,957	-60.870%
2025-11-19	0.2500	0.2500	0.2500	0.2500	0.000%	30	5,949	-64.000%
2025-11-18	0.2500	0.3000	0.2400	0.2500	+8.696%	36	5,959	-64.000%
2025-11-17	0.2700	0.2700	0.1500	0.2300	-17.857%	102	5,964	-60.870%
2025-11-14	0.2700	0.2800	0.2700	0.2800	+7.692%	7	5,910	-67.857%
2025-11-13	0.2700	0.2700	0.2600	0.2600	-18.750%	2	5,913	-65.385%
2025-11-12	0.3000	0.3200	0.2600	0.3200	+3.226%	9	5,913	-71.875%
2025-11-11	0.3500	0.3500	0.2800	0.3100	0.000%	412	5,919	-70.968%
2025-11-10	0.3300	0.3300	0.2700	0.3100	+6.897%	234	5,826	-70.968%
2025-11-07	0.3000	0.3800	0.2700	0.2900	-14.706%	112	5,798	-68.966%
2025-11-06	0.3500	0.3500	0.3300	0.3400	-2.857%	6	5,819	-73.529%
2025-11-05	0.3300	0.3500	0.3000	0.3500	+6.061%	25	5,818	-74.286%
2025-11-04	0.3500	0.3500	0.3200	0.3300	-5.714%	18	5,820	-72.727%
2025-11-03	0.3400	0.3800	0.3300	0.3500	-2.778%	15	5,828	-74.286%
2025-10-31	0.3600	0.3800	0.3200	0.3600	+9.091%	11	5,828	-75.000%
2025-10-30	0.3700	0.3700	0.2900	0.3300	-23.256%	55	5,829	-72.727%
2025-10-29	0.3700	0.4300	0.3500	0.4300	+7.500%	66	5,830	-79.070%
2025-10-28	0.3600	0.4100	0.3600	0.4000	-2.439%	30	5,833	-77.500%
2025-10-27	0.3900	0.4100	0.3200	0.4100	+10.811%	51	5,825	-78.049%
2025-10-24	0.3600	0.4200	0.3600	0.3700	0.000%	20	5,825	-75.676%
2025-10-23	0.4000	0.4000	0.3600	0.3700	-2.632%	49	5,815	-75.676%
2025-10-22	0.4400	0.4400	0.3800	0.3800	-5.000%	21	5,814	-76.316%
2025-10-21	0.3800	0.4500	0.3800	0.4000	+8.108%	5	5,824	-77.500%
2025-10-20	0.4500	0.4500	0.3700	0.3700	-7.500%	47	5,822	-75.676%
2025-10-17	0.4500	0.4500	0.4000	0.4000	-11.111%	14	5,819	-77.500%
2025-10-16	0.4300	0.4500	0.4000	0.4500	+12.500%	63	5,819	-80.000%
2025-10-15	0.4500	0.4500	0.3800	0.4000	+11.111%	39	5,818	-77.500%
2025-10-14	0.4200	0.4300	0.3600	0.3600	-2.703%	15	5,821	-75.000%
2025-10-13	0.4000	0.4400	0.3700	0.3700	-15.909%	124	5,818	-75.676%
2025-10-10	0.4500	0.4500	0.3900	0.4400	+12.821%	105	5,908	-79.545%
2025-10-09	0.4400	0.4400	0.3900	0.3900	-9.302%	31	5,828	-76.923%
2025-10-08	0.4400	0.4400	0.4100	0.4300	+4.878%	313	5,827	-79.070%
2025-10-07	0.4400	0.4400	0.4100	0.4100	-6.818%	27	5,796	-78.049%
2025-10-06	0.5000	0.5000	0.4100	0.4400	-6.383%	112	5,796	-79.545%
2025-10-03	0.5300	0.5300	0.4500	0.4700	-6.000%	215	5,778	-80.851%
2025-10-02	0.4800	0.5000	0.4200	0.5000	+19.048%	32	5,714	-82.000%
2025-10-01	0.4700	0.4700	0.4200	0.4200	-12.500%	33	5,714	-78.571%
2025-09-30	0.4800	0.4800	0.4200	0.4800	+2.128%	42	5,712	-81.250%
2025-09-29	0.4500	0.4900	0.4400	0.4700	+9.302%	66	5,710	-80.851%
2025-09-26	0.4100	0.4300	0.4100	0.4300	+2.381%	30	5,656	-79.070%
2025-09-25	0.4300	0.4300	0.4000	0.4200	-4.545%	14	5,641	-78.571%
2025-09-24	0.5000	0.5000	0.4400	0.4400	-6.383%	6	5,646	-79.545%
2025-09-23	0.4900	0.4900	0.4400	0.4700	+6.818%	28	5,646	-80.851%
2025-09-22	0.5000	0.5000	0.4400	0.4400	-4.348%	32	5,646	-79.545%
2025-09-19	0.4100	0.5000	0.4100	0.4600	+12.195%	104	5,639	-80.435%
2025-09-18	0.4100	0.4100	0.4100	0.4100	-2.381%	4	5,637	-78.049%
2025-09-17	0.4500	0.4500	0.3500	0.4200	+2.439%	144	5,637	-78.571%
2025-09-16	0.4400	0.4400	0.3800	0.4100	-2.381%	14	5,671	-78.049%
2025-09-15	0.4200	0.4200	0.3800	0.4200	+7.692%	47	5,671	-78.571%
2025-09-12	0.4200	0.4200	0.3700	0.3900	-2.500%	127	5,671	-76.923%
2025-09-11	0.3900	0.4100	0.3500	0.4000	+5.263%	55	5,658	-77.500%
2025-09-10	0.3800	0.3900	0.3800	0.3800	0.000%	51	5,629	-76.316%
2025-09-09	0.4100	0.4100	0.3800	0.3800	-5.000%	9	5,628	-76.316%
2025-09-08	0.3900	0.4100	0.3800	0.4000	0.000%	88	5,630	-77.500%
2025-09-05	0.4000	0.4000	0.3900	0.4000	0.000%	28	5,622	-77.500%
2025-09-04	0.3800	0.4000	0.3500	0.4000	+14.286%	13	5,631	-77.500%
2025-09-03	0.4000	0.4100	0.3400	0.3500	-2.778%	1,312	5,630	-74.286%
2025-09-02	0.3700	0.4200	0.3600	0.3600	-10.000%	34	4,383	-75.000%
2025-08-29	0.3900	0.4200	0.3700	0.4000	-4.762%	43	4,357	-77.500%
2025-08-28	0.4500	0.4500	0.3800	0.4200	+5.000%	8	4,357	-78.571%
2025-08-27	0.4500	0.4500	0.4000	0.4000	-4.762%	33	4,356	-77.500%
2025-08-26	0.4500	0.4500	0.3900	0.4200	+5.000%	98	4,354	-78.571%
2025-08-25	0.3900	0.4900	0.3900	0.4000	-2.439%	225	4,385	-77.500%
2025-08-22	0.4300	0.4700	0.4000	0.4100	-4.651%	68	4,385	-78.049%
2025-08-21	0.4100	0.4400	0.3200	0.4300	+4.878%	58	4,403	-79.070%
2025-08-20	0.4500	0.4500	0.4100	0.4100	+13.889%	210	4,400	-78.049%
2025-08-19	0.4800	0.4800	0.3600	0.3600	-20.000%	65	4,403	-75.000%
2025-08-18	0.5100	0.5100	0.4500	0.4500	-11.765%	107	4,358	-80.000%
2025-08-15	0.4900	0.5400	0.4600	0.5100	+6.250%	264	4,354	-82.353%
2025-08-14	0.4800	0.5600	0.4600	0.4800	-2.041%	208	4,354	-81.250%
2025-08-13	0.5000	0.5700	0.4800	0.4900	-9.259%	53	4,372	-81.633%
2025-08-12	0.5300	0.6000	0.4900	0.5400	-27.027%	80	4,374	-83.333%
2025-08-11	0.6000	0.7400	0.5200	0.7400	+37.037%	61	4,362	-87.838%
2025-08-08	0.4800	0.5400	0.4800	0.5400	+17.391%	37	4,352	-83.333%
2025-08-07	0.5100	0.5100	0.4600	0.4600	0.000%	7	4,345	-80.435%
2025-08-06	0.4800	0.5100	0.4600	0.4600	-6.122%	18	4,346	-80.435%
2025-08-05	0.5300	0.5400	0.4800	0.4900	-3.922%	83	4,346	-81.633%
2025-08-04	0.5100	0.5200	0.4800	0.5100	+2.000%	13	4,339	-82.353%
2025-08-01	0.4900	0.5200	0.4600	0.5000	0.000%	148	4,341	-82.000%
2025-07-31	0.5100	0.6000	0.5000	0.5000	-9.091%	39	4,413	-82.000%
2025-07-30	0.5100	0.5500	0.4900	0.5500	+7.843%	227	4,416	-83.636%
2025-07-29	0.5800	0.5800	0.5100	0.5100	-13.559%	34	4,660	-82.353%
2025-07-28	0.6000	0.6000	0.5300	0.5900	-1.667%	440	4,689	-84.746%
2025-07-25	0.7000	0.7000	0.6000	0.6000	0.000%	27	4,378	-85.000%
2025-07-24	0.7200	0.7200	0.6000	0.6000	-14.286%	127	4,369	-85.000%
2025-07-23	0.7200	0.7500	0.6700	0.7000	0.000%	20	4,368	-87.143%
2025-07-22	0.6800	0.7600	0.6800	0.7000	-2.778%	30	4,370	-87.143%
2025-07-21	0.8400	0.8500	0.7200	0.7200	-13.253%	43	4,355	-87.500%
2025-07-18	0.8400	0.8900	0.7000	0.8300	+2.469%	17	4,343	-89.157%
2025-07-17	0.8000	0.8900	0.7600	0.8100	+8.000%	1,323	4,341	-88.889%
2025-07-16	0.7100	0.7800	0.6900	0.7500	-1.316%	17	3,192	-88.000%
2025-07-15	0.7200	0.7600	0.6800	0.7600	-2.564%	24	3,192	-88.158%
2025-07-14	0.7000	0.7800	0.7000	0.7800	+2.632%	9	3,187	-88.462%
2025-07-11	0.7400	0.8500	0.6900	0.7600	+15.152%	201	3,193	-88.158%
2025-07-10	0.6900	0.6900	0.6000	0.6600	+1.538%	105	3,184	-86.364%
2025-07-09	0.6300	0.6800	0.6000	0.6500	-4.412%	59	3,136	-86.154%
2025-07-08	0.6600	0.6800	0.6000	0.6800	+4.615%	36	3,116	-86.765%
2025-07-07	0.6300	0.7000	0.6300	0.6500	-4.412%	17	3,117	-86.154%
2025-07-03	0.6700	0.6800	0.6700	0.6800	+9.677%	2	3,115	-86.765%
2025-07-02	0.6100	0.6700	0.6100	0.6200	-3.125%	41	3,115	-85.484%
2025-07-01	0.6300	0.6900	0.6200	0.6400	-5.882%	59	3,122	-85.938%
2025-06-30	0.7500	0.7700	0.6800	0.6800	-6.849%	126	3,160	-86.765%
2025-06-27	0.6800	0.7300	0.6500	0.7300	+19.672%	20	3,168	-87.671%
2025-06-26	0.6200	0.7300	0.6100	0.6100	-12.857%	61	3,167	-85.246%
2025-06-25	0.7100	0.7500	0.6800	0.7000	-5.405%	72	3,138	-87.143%
2025-06-24	0.7200	0.7400	0.6800	0.7400	+2.778%	19	3,156	-87.838%
2025-06-23	0.7100	0.7900	0.7000	0.7200	+1.408%	104	3,154	-87.500%
2025-06-20	0.7400	0.7400	0.7000	0.7100	-4.054%	308	3,205	-87.324%
2025-06-18	0.6800	0.7400	0.6800	0.7400	+4.225%	40	3,120	-87.838%
2025-06-17	0.7400	0.7600	0.7000	0.7100	-7.792%	65	3,120	-87.324%
2025-06-16	0.7700	0.8800	0.7600	0.7700	-3.750%	71	3,099	-88.312%
2025-06-13	0.7600	0.8200	0.7600	0.8000	+2.564%	46	3,091	-88.750%
2025-06-12	0.7900	0.8400	0.7600	0.7800	-11.364%	42	3,082	-88.462%
2025-06-11	0.9200	0.9200	0.8300	0.8800	-4.348%	334	3,081	-89.773%
2025-06-10	0.8800	0.9200	0.8800	0.9200	+2.222%	50	3,039	-90.217%
2025-06-09	0.9300	0.9900	0.8500	0.9000	-7.216%	102	3,035	-90.000%
2025-06-06	1.0000	1.0000	0.9700	0.9700	+2.105%	76	3,035	-90.722%
2025-06-05	0.9800	0.9900	0.9000	0.9500	0.000%	106	3,025	-90.526%
2025-06-04	0.9000	0.9500	0.8600	0.9500	0.000%	58	2,981	-90.526%
2025-06-03	0.9500	1.0100	0.9300	0.9500	-8.654%	173	2,969	-90.526%
2025-06-02	0.9900	1.0400	0.9500	1.0400	+6.122%	31	2,978	-91.346%
2025-05-30	0.9500	1.0500	0.9200	0.9800	+3.158%	144	2,998	-90.816%
2025-05-29	1.0100	1.0500	0.9000	0.9500	-7.767%	26	2,988	-90.526%
2025-05-28	1.2100	1.2100	1.0300	1.0300	-23.704%	110	2,989	-91.262%
2025-05-27	1.0600	1.4000	1.0600	1.3500	+50.000%	84	2,987	-93.333%
2025-05-23	0.9000	0.9000	0.9000	0.9000	-2.174%	2	2,980	-90.000%
2025-05-22	0.7800	0.9300	0.7800	0.9200	+17.949%	64	2,980	-90.217%
2025-05-21	0.7500	0.8200	0.7500	0.7800	-3.704%	30	2,989	-88.462%
2025-05-20	0.7000	0.8100	0.7000	0.8100	+14.085%	21	2,994	-88.889%
2025-05-19	0.6900	0.7400	0.6900	0.7100	-5.333%	25	2,989	-87.324%
2025-05-16	0.6600	0.8400	0.6500	0.7500	+15.385%	46	2,989	-88.000%
2025-05-15	0.6300	0.6700	0.6100	0.6500	+4.839%	51	2,995	-86.154%
2025-05-14	0.6400	0.6800	0.6000	0.6200	-10.145%	321	3,009	-85.484%
2025-05-13	0.6500	0.6900	0.6300	0.6900	+4.545%	47	2,697	-86.957%
2025-05-12	0.6400	0.7000	0.6300	0.6600	+4.762%	109	2,701	-86.364%
2025-05-09	0.6200	0.6500	0.5900	0.6300	-3.077%	98	2,634	-85.714%
2025-05-08	0.6200	0.6600	0.6000	0.6500	+3.175%	55	2,635	-86.154%
2025-05-07	0.6000	0.6600	0.6000	0.6300	+5.000%	90	2,631	-85.714%
2025-05-06	0.6000	0.6700	0.6000	0.6000	-3.226%	44	2,630	-85.000%
2025-05-05	0.5800	0.6400	0.5700	0.6200	-3.125%	50	2,618	-85.484%
2025-05-02	0.5900	0.6500	0.5800	0.6400	+1.587%	144	2,610	-85.938%
2025-05-01	0.6000	0.6400	0.6000	0.6300	+6.780%	23	2,590	-85.714%
2025-04-30	0.5900	0.6100	0.5400	0.5900	-1.667%	58	2,583	-84.746%
2025-04-29	0.6000	0.6400	0.6000	0.6000	-4.762%	65	2,559	-85.000%
2025-04-28	0.6100	0.6700	0.6000	0.6300	+5.000%	74	2,555	-85.714%
2025-04-25	0.5800	0.6400	0.5800	0.6000	+1.695%	140	2,544	-85.000%
2025-04-24	0.5900	0.6300	0.5800	0.5900	-4.839%	97	2,541	-84.746%
2025-04-23	0.5700	0.6500	0.5700	0.6200	+8.772%	71	2,520	-85.484%
2025-04-22	0.5800	0.6300	0.5600	0.5700	0.000%	70	2,515	-84.211%
2025-04-21	0.5700	0.6300	0.5500	0.5700	-8.065%	184	2,519	-84.211%
2025-04-17	0.5900	0.6400	0.5600	0.6200	+3.333%	109	2,485	-85.484%
2025-04-16	0.6200	0.6700	0.5800	0.6000	-7.692%	134	2,485	-85.000%
2025-04-15	0.6400	0.6500	0.5700	0.6500	+3.175%	97	2,492	-86.154%
2025-04-14	0.6600	0.7300	0.6000	0.6300	-4.545%	151	2,492	-85.714%
2025-04-11	0.6100	0.7000	0.5800	0.6600	+8.197%	194	2,493	-86.364%
2025-04-10	0.6300	0.6700	0.5900	0.6100	-6.154%	93	2,498	-85.246%
2025-04-09	0.5700	0.6500	0.5600	0.6500	+10.169%	49	2,511	-86.154%
2025-04-08	0.6300	0.6700	0.5900	0.5900	-13.235%	73	2,513	-84.746%
2025-04-07	0.6900	0.7300	0.5900	0.6800	+17.241%	145	2,522	-86.765%
2025-04-04	0.5100	0.6000	0.4600	0.5800	+1.754%	290	2,505	-84.483%
2025-04-03	0.5900	0.6100	0.5300	0.5700	-1.724%	234	2,551	-84.211%
2025-04-02	0.5700	0.6200	0.5700	0.5800	-7.937%	41	2,623	-84.483%
2025-04-01	0.6300	0.6800	0.5800	0.6300	-3.077%	148	2,623	-85.714%
2025-03-31	0.6300	0.7000	0.6200	0.6500	-4.412%	201	2,653	-86.154%
2025-03-28	0.7100	0.7100	0.6400	0.6800	-4.225%	310	2,641	-86.765%
2025-03-27	0.7000	0.7600	0.6900	0.7100	-2.740%	316	2,632	-87.324%
2025-03-26	0.7200	0.7900	0.7200	0.7300	-2.667%	70	2,683	-87.671%
2025-03-25	0.7600	0.7900	0.7400	0.7500	+1.351%	81	2,658	-88.000%
2025-03-24	0.8000	0.8200	0.7300	0.7400	-7.500%	332	2,639	-87.838%
2025-03-21	0.7300	0.8000	0.7200	0.8000	+5.263%	160	2,481	-88.750%
2025-03-20	0.8100	0.8400	0.7400	0.7600	-8.434%	900	2,448	-88.158%
2025-03-19	0.8000	0.8600	0.7800	0.8300	0.000%	100	1,900	-89.157%
2025-03-18	0.7400	0.8700	0.7400	0.8300	+2.469%	92	1,912	-89.157%