AMC270115C00007000
AMC Jan 15 2027 7.00 Call
optionOPRA
EODNov 2, 2026
0.09USD+12.500%(+0.01)1,367Vol24,435OI
AMC270115C00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 1,367 | 23,758 | 0.000% |
| 2026-10-30 | 0.0600 | 0.1100 | 0.0500 | 0.0800 | +33.333% | 436 | 23,884 | +12.500% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 151 | 23,872 | +50.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 136 | 23,805 | +28.571% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 208 | 23,881 | +50.000% |
| 2026-10-26 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 16 | 23,876 | +28.571% |
| 2026-10-23 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 118 | 23,839 | +50.000% |
| 2026-10-22 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 73 | 23,861 | +12.500% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 115 | 23,762 | +28.571% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | +14.286% | 467 | 23,708 | +12.500% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 676 | 23,650 | +28.571% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 284 | 23,606 | +12.500% |
| 2026-10-15 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 98 | 23,611 | -10.000% |
| 2026-10-14 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 445 | 23,637 | 0.000% |
| 2026-10-13 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 2,050 | 22,609 | -18.182% |
| 2026-10-12 | 0.1000 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 359 | 22,731 | -10.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 103 | 22,683 | -18.182% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | +25.000% | 781 | 22,662 | -10.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 254 | 22,769 | +12.500% |
| 2026-10-06 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 121 | 22,800 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 275 | 22,657 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | -9.091% | 3,099 | 21,498 | -10.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 942 | 21,447 | -18.182% |
| 2026-09-30 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 4,308 | 18,535 | -18.182% |
| 2026-09-29 | 0.1400 | 0.1600 | 0.1100 | 0.1100 | -35.294% | 327 | 18,404 | -18.182% |
| 2026-09-28 | 0.1100 | 0.1800 | 0.0800 | 0.1700 | +54.545% | 1,012 | 18,019 | -47.059% |
| 2026-09-25 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 147 | 17,999 | -18.182% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 488 | 17,763 | -18.182% |
| 2026-09-23 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 115 | 17,702 | -18.182% |
| 2026-09-22 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 181 | 17,591 | -25.000% |
| 2026-09-21 | 0.1000 | 0.1400 | 0.0900 | 0.1300 | +44.444% | 825 | 17,171 | -30.769% |
| 2026-09-18 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 338 | 17,212 | 0.000% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 100 | 17,139 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 41 | 17,147 | 0.000% |
| 2026-09-15 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 344 | 16,983 | 0.000% |
| 2026-09-14 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 805 | 17,623 | +12.500% |
| 2026-09-11 | 0.0900 | 0.1100 | 0.0800 | 0.1000 | +25.000% | 67 | 17,587 | -10.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 39 | 17,583 | +12.500% |
| 2026-09-09 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | +11.111% | 137 | 17,575 | -10.000% |
| 2026-09-08 | 0.1000 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 1,474 | 17,203 | 0.000% |
| 2026-09-04 | 0.1000 | 0.1400 | 0.0900 | 0.1200 | +33.333% | 285 | 17,250 | -25.000% |
| 2026-09-03 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 131 | 17,209 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 359 | 17,276 | -10.000% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | -16.667% | 111 | 17,285 | -10.000% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | +20.000% | 63 | 17,283 | -25.000% |
| 2026-08-28 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 97 | 17,329 | -10.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 139 | 17,332 | -40.000% |
| 2026-08-26 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 79 | 17,322 | -25.000% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 49 | 17,318 | -30.769% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 136 | 17,265 | -40.000% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 147 | 17,261 | -25.000% |
| 2026-08-20 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 14 | 17,262 | -25.000% |
| 2026-08-19 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +33.333% | 222 | 17,235 | -25.000% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 179 | 17,091 | 0.000% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 742 | 17,105 | -18.182% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 24 | 17,102 | -18.182% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 12 | 17,107 | -35.714% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | +16.667% | 144 | 17,101 | -35.714% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 32 | 17,081 | -25.000% |
| 2026-08-10 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 124 | 17,054 | -30.769% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 73 | 17,067 | -40.000% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -25.000% | 59 | 17,063 | -40.000% |
| 2026-08-05 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 22 | 17,066 | -55.000% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.1800 | 0.2000 | -20.000% | 95 | 17,082 | -55.000% |
| 2026-08-03 | 0.2500 | 0.2800 | 0.2200 | 0.2500 | +8.696% | 276 | 17,067 | -64.000% |
| 2026-07-31 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | +15.000% | 46 | 17,059 | -60.870% |
| 2026-07-30 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 73 | 17,031 | -55.000% |
| 2026-07-29 | 0.2100 | 0.2300 | 0.1800 | 0.2200 | -12.000% | 160 | 17,021 | -59.091% |
| 2026-07-28 | 0.1900 | 0.2500 | 0.1700 | 0.2500 | +47.059% | 888 | 16,974 | -64.000% |
| 2026-07-27 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | +13.333% | 358 | 17,174 | -47.059% |
| 2026-07-24 | 0.1600 | 0.2000 | 0.1400 | 0.1500 | 0.000% | 286 | 17,172 | -40.000% |
| 2026-07-23 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 66 | 17,154 | -40.000% |
| 2026-07-22 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 124 | 17,099 | -40.000% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.1500 | 0.1600 | -23.810% | 126 | 17,062 | -43.750% |
| 2026-07-20 | 0.1900 | 0.2100 | 0.1500 | 0.2100 | +61.538% | 610 | 16,935 | -57.143% |
| 2026-07-17 | 0.1500 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 340 | 16,918 | -30.769% |
| 2026-07-16 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 67 | 16,934 | -43.750% |
| 2026-07-15 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 82 | 16,929 | -43.750% |
| 2026-07-14 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 249 | 17,033 | -43.750% |
| 2026-07-13 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 19 | 17,035 | -35.714% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 31 | 17,012 | -40.000% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 207 | 16,938 | -40.000% |
| 2026-07-08 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | +15.385% | 20 | 16,926 | -40.000% |
| 2026-07-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -13.333% | 22 | 16,931 | -30.769% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 164 | 16,844 | -40.000% |
| 2026-07-02 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 33 | 16,843 | -40.000% |
| 2026-07-01 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +6.250% | 6,156 | 10,934 | -47.059% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 14 | 10,927 | -43.750% |
| 2026-06-29 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | -4.762% | 101 | 10,920 | -55.000% |
| 2026-06-26 | 0.1800 | 0.2200 | 0.1600 | 0.2100 | +23.529% | 81 | 10,903 | -57.143% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 104 | 10,857 | -47.059% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | -9.091% | 114 | 10,791 | -55.000% |
| 2026-06-23 | 0.2100 | 0.2500 | 0.1900 | 0.2200 | -37.143% | 454 | 10,650 | -59.091% |
| 2026-06-22 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | -12.500% | 159 | 10,555 | -74.286% |
| 2026-06-18 | 0.3400 | 0.4200 | 0.3100 | 0.4000 | +17.647% | 116 | 10,493 | -77.500% |
| 2026-06-17 | 0.3100 | 0.4000 | 0.2900 | 0.3400 | +13.333% | 299 | 10,478 | -73.529% |
| 2026-06-16 | 0.2500 | 0.3000 | 0.2400 | 0.3000 | +11.111% | 192 | 10,427 | -70.000% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.2500 | 0.2700 | -6.897% | 301 | 10,599 | -66.667% |
| 2026-06-12 | 0.2800 | 0.3200 | 0.2700 | 0.2900 | -3.333% | 210 | 10,521 | -68.966% |
| 2026-06-11 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +20.000% | 361 | 10,494 | -70.000% |
| 2026-06-10 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 119 | 10,504 | -64.000% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | +14.286% | 11 | 10,503 | -62.500% |
| 2026-06-08 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 20 | 10,503 | -57.143% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | -16.000% | 32 | 10,492 | -57.143% |
| 2026-06-04 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 31 | 10,505 | -64.000% |
| 2026-06-03 | 0.2200 | 0.2200 | 0.1700 | 0.2000 | -13.043% | 3,066 | 7,916 | -55.000% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | -20.690% | 30 | 7,913 | -60.870% |
| 2026-06-01 | 0.1900 | 0.3300 | 0.1900 | 0.2900 | +81.250% | 415 | 7,952 | -68.966% |
| 2026-05-29 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | +14.286% | 257 | 8,009 | -43.750% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 26 | 7,999 | -35.714% |
| 2026-05-27 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 14 | 7,997 | -35.714% |
| 2026-05-26 | 0.1500 | 0.1600 | 0.1300 | 0.1500 | +7.143% | 54 | 7,987 | -40.000% |
| 2026-05-22 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 0.000% | 48 | 7,963 | -35.714% |
| 2026-05-21 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 39 | 7,957 | -35.714% |
| 2026-05-20 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | +30.000% | 162 | 7,922 | -30.769% |
| 2026-05-19 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 58 | 7,921 | -10.000% |
| 2026-05-18 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | +20.000% | 31 | 7,921 | -25.000% |
| 2026-05-15 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 44 | 7,904 | -10.000% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 3 | 7,904 | -18.182% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 159 | 7,898 | -18.182% |
| 2026-05-12 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 35 | 7,890 | -25.000% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 122 | 7,833 | -25.000% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 18 | 7,827 | -35.714% |
| 2026-05-07 | 0.1500 | 0.1900 | 0.1400 | 0.1400 | -12.500% | 71 | 7,827 | -35.714% |
| 2026-05-06 | 0.1600 | 0.2100 | 0.1500 | 0.1600 | +14.286% | 17 | 7,827 | -43.750% |
| 2026-05-05 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 5 | 7,824 | -35.714% |
| 2026-05-04 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 13 | 7,825 | -40.000% |
| 2026-05-01 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | -12.500% | 442 | 7,619 | -35.714% |
| 2026-04-30 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 541 | 7,619 | -43.750% |
| 2026-04-29 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +23.077% | 52 | 7,403 | -43.750% |
| 2026-04-28 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -23.529% | 9 | 7,403 | -30.769% |
| 2026-04-27 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.000% | 17 | 7,400 | -47.059% |
| 2026-04-24 | 0.2400 | 0.2400 | 0.1600 | 0.1700 | -10.526% | 34 | 7,399 | -47.059% |
| 2026-04-23 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 9 | 7,398 | -52.632% |
| 2026-04-22 | 0.1900 | 0.2300 | 0.1900 | 0.2000 | 0.000% | 37 | 7,391 | -55.000% |
| 2026-04-21 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 59 | 7,387 | -55.000% |
| 2026-04-20 | 0.2300 | 0.2600 | 0.2000 | 0.2100 | 0.000% | 213 | 7,387 | -57.143% |
| 2026-04-17 | 0.1800 | 0.2300 | 0.1500 | 0.2100 | +31.250% | 535 | 7,387 | -57.143% |
| 2026-04-16 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 4 | 7,389 | -43.750% |
| 2026-04-15 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | 0.000% | 354 | 7,391 | -43.750% |
| 2026-04-14 | 0.1600 | 0.1700 | 0.1200 | 0.1600 | +33.333% | 27 | 7,372 | -43.750% |
| 2026-04-13 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | -7.692% | 229 | 7,364 | -25.000% |
| 2026-04-10 | 0.1500 | 0.1600 | 0.1100 | 0.1300 | 0.000% | 174 | 7,363 | -30.769% |
| 2026-04-09 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -7.143% | 30 | 7,197 | -30.769% |
| 2026-04-08 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | +16.667% | 54 | 7,182 | -35.714% |
| 2026-04-07 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 60 | 7,171 | -25.000% |
| 2026-04-06 | 0.1100 | 0.1400 | 0.1000 | 0.1400 | +27.273% | 170 | 7,135 | -35.714% |
| 2026-04-02 | 0.1200 | 0.1400 | 0.1000 | 0.1100 | +10.000% | 77 | 7,016 | -18.182% |
| 2026-04-01 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 34 | 7,016 | -10.000% |
| 2026-03-31 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 130 | 7,009 | -10.000% |
| 2026-03-30 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 329 | 6,945 | 0.000% |
| 2026-03-27 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 139 | 6,812 | -10.000% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 96 | 6,900 | 0.000% |
| 2026-03-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | 6,890 | 0.000% |
| 2026-03-24 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 78 | 6,839 | 0.000% |
| 2026-03-23 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 27 | 6,850 | +12.500% |
| 2026-03-20 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 105 | 6,844 | -10.000% |
| 2026-03-19 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 84 | 6,779 | -10.000% |
| 2026-03-18 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 22 | 6,780 | -10.000% |
| 2026-03-17 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 6 | 6,781 | -30.769% |
| 2026-03-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 94 | 6,776 | -18.182% |
| 2026-03-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 14 | 6,723 | -18.182% |
| 2026-03-10 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 169 | 6,718 | -25.000% |
| 2026-03-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 6,709 | -25.000% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 12 | 6,751 | -30.769% |
| 2026-03-05 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 12 | 6,745 | -30.769% |
| 2026-03-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 60 | 6,747 | -25.000% |
| 2026-03-02 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | 0.000% | 57 | 6,718 | -30.769% |
| 2026-02-27 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 38 | 6,684 | -30.769% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 7 | 6,680 | -40.000% |
| 2026-02-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 4 | 6,679 | -30.769% |
| 2026-02-24 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | -15.789% | 215 | 6,679 | -43.750% |
| 2026-02-23 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +18.750% | 134 | 6,535 | -52.632% |
| 2026-02-20 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 25 | 6,505 | -43.750% |
| 2026-02-19 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +18.750% | 107 | 6,515 | -52.632% |
| 2026-02-18 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 33 | 6,551 | -43.750% |
| 2026-02-17 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 7 | 6,550 | -50.000% |
| 2026-02-13 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -6.250% | 7 | 6,548 | -40.000% |
| 2026-02-12 | 0.1900 | 0.2000 | 0.1600 | 0.1600 | 0.000% | 4 | 6,548 | -43.750% |
| 2026-02-11 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -20.000% | 2 | 6,548 | -43.750% |
| 2026-02-10 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 45 | 6,548 | -55.000% |
| 2026-02-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 23 | 6,548 | -50.000% |
| 2026-02-06 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -8.333% | 360 | 6,548 | -59.091% |
| 2026-02-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 50 | 6,549 | -62.500% |
| 2026-02-04 | 0.2200 | 0.2600 | 0.2100 | 0.2100 | 0.000% | 41 | 6,599 | -57.143% |
| 2026-02-03 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +10.526% | 14 | 6,591 | -57.143% |
| 2026-01-30 | 0.2000 | 0.2400 | 0.1900 | 0.1900 | -13.636% | 107 | 6,590 | -52.632% |
| 2026-01-29 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 45 | 6,590 | -59.091% |
| 2026-01-27 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 0.000% | 33 | 6,549 | -62.500% |
| 2026-01-26 | 0.2200 | 0.2400 | 0.1600 | 0.2400 | +33.333% | 47 | 6,548 | -62.500% |
| 2026-01-23 | 0.2000 | 0.2500 | 0.1800 | 0.1800 | -5.263% | 72 | 6,512 | -50.000% |
| 2026-01-22 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -5.000% | 271 | 6,467 | -52.632% |
| 2026-01-21 | 0.2400 | 0.2400 | 0.1800 | 0.2000 | 0.000% | 69 | 6,209 | -55.000% |
| 2026-01-20 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | -20.000% | 69 | 6,164 | -55.000% |
| 2026-01-16 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 34 | 6,076 | -64.000% |
| 2026-01-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 11 | 6,076 | -62.500% |
| 2026-01-14 | 0.1800 | 0.2400 | 0.1800 | 0.2100 | +5.000% | 26 | 6,071 | -57.143% |
| 2026-01-13 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -20.000% | 12 | 6,052 | -55.000% |
| 2026-01-12 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | +13.636% | 38 | 6,043 | -64.000% |
| 2026-01-09 | 0.2000 | 0.2300 | 0.1900 | 0.2200 | +15.789% | 46 | 6,012 | -59.091% |
| 2026-01-08 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -24.000% | 204 | 5,998 | -52.632% |
| 2026-01-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 1 | 5,918 | -64.000% |
| 2026-01-06 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 22 | 5,918 | -57.143% |
| 2026-01-02 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 8 | 5,917 | -55.000% |
| 2025-12-31 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 62 | 5,867 | -55.000% |
| 2025-12-30 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 16 | 5,867 | -52.632% |
| 2025-12-29 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -15.000% | 197 | 5,865 | -47.059% |
| 2025-12-26 | 0.2200 | 0.2200 | 0.1500 | 0.2000 | +5.263% | 110 | 5,759 | -55.000% |
| 2025-12-24 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | -24.000% | 8 | 5,763 | -52.632% |
| 2025-12-23 | 0.1900 | 0.2500 | 0.1700 | 0.2500 | +19.048% | 57 | 5,763 | -64.000% |
| 2025-12-22 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | -12.500% | 62 | 5,735 | -57.143% |
| 2025-12-19 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | +9.091% | 29 | 5,693 | -62.500% |
| 2025-12-18 | 0.2100 | 0.2300 | 0.1700 | 0.2200 | -21.429% | 367 | 5,692 | -59.091% |
| 2025-12-17 | 0.2100 | 0.2800 | 0.1100 | 0.2800 | +40.000% | 117 | 5,648 | -67.857% |
| 2025-12-16 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -9.091% | 136 | 5,649 | -55.000% |
| 2025-12-15 | 0.2500 | 0.2800 | 0.2100 | 0.2200 | -12.000% | 37 | 5,673 | -59.091% |
| 2025-12-12 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | +25.000% | 6 | 5,670 | -64.000% |
| 2025-12-11 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -31.034% | 32 | 5,671 | -55.000% |
| 2025-12-10 | 0.2600 | 0.3200 | 0.2600 | 0.2900 | +7.407% | 7 | 5,671 | -68.966% |
| 2025-12-09 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -18.182% | 101 | 5,675 | -66.667% |
| 2025-12-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 5,675 | -72.727% |
| 2025-12-05 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 5 | 5,675 | -71.875% |
| 2025-12-04 | 0.2900 | 0.2900 | 0.2200 | 0.2900 | +7.407% | 21 | 5,675 | -68.966% |
| 2025-12-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 5,659 | -66.667% |
| 2025-12-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 5 | 5,659 | -67.857% |
| 2025-12-01 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +8.333% | 372 | 5,659 | -65.385% |
| 2025-11-25 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 7 | 5,958 | -62.500% |
| 2025-11-24 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | +23.810% | 22 | 5,956 | -65.385% |
| 2025-11-21 | 0.2100 | 0.2500 | 0.1900 | 0.2100 | -8.696% | 11 | 5,957 | -57.143% |
| 2025-11-20 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | -8.000% | 121 | 5,957 | -60.870% |
| 2025-11-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 30 | 5,949 | -64.000% |
| 2025-11-18 | 0.2500 | 0.3000 | 0.2400 | 0.2500 | +8.696% | 36 | 5,959 | -64.000% |
| 2025-11-17 | 0.2700 | 0.2700 | 0.1500 | 0.2300 | -17.857% | 102 | 5,964 | -60.870% |
| 2025-11-14 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +7.692% | 7 | 5,910 | -67.857% |
| 2025-11-13 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -18.750% | 2 | 5,913 | -65.385% |
| 2025-11-12 | 0.3000 | 0.3200 | 0.2600 | 0.3200 | +3.226% | 9 | 5,913 | -71.875% |
| 2025-11-11 | 0.3500 | 0.3500 | 0.2800 | 0.3100 | 0.000% | 412 | 5,919 | -70.968% |
| 2025-11-10 | 0.3300 | 0.3300 | 0.2700 | 0.3100 | +6.897% | 234 | 5,826 | -70.968% |
| 2025-11-07 | 0.3000 | 0.3800 | 0.2700 | 0.2900 | -14.706% | 112 | 5,798 | -68.966% |
| 2025-11-06 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | -2.857% | 6 | 5,819 | -73.529% |
| 2025-11-05 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | +6.061% | 25 | 5,818 | -74.286% |
| 2025-11-04 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | -5.714% | 18 | 5,820 | -72.727% |
| 2025-11-03 | 0.3400 | 0.3800 | 0.3300 | 0.3500 | -2.778% | 15 | 5,828 | -74.286% |
| 2025-10-31 | 0.3600 | 0.3800 | 0.3200 | 0.3600 | +9.091% | 11 | 5,828 | -75.000% |
| 2025-10-30 | 0.3700 | 0.3700 | 0.2900 | 0.3300 | -23.256% | 55 | 5,829 | -72.727% |
| 2025-10-29 | 0.3700 | 0.4300 | 0.3500 | 0.4300 | +7.500% | 66 | 5,830 | -79.070% |
| 2025-10-28 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | -2.439% | 30 | 5,833 | -77.500% |
| 2025-10-27 | 0.3900 | 0.4100 | 0.3200 | 0.4100 | +10.811% | 51 | 5,825 | -78.049% |
| 2025-10-24 | 0.3600 | 0.4200 | 0.3600 | 0.3700 | 0.000% | 20 | 5,825 | -75.676% |
| 2025-10-23 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | -2.632% | 49 | 5,815 | -75.676% |
| 2025-10-22 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -5.000% | 21 | 5,814 | -76.316% |
| 2025-10-21 | 0.3800 | 0.4500 | 0.3800 | 0.4000 | +8.108% | 5 | 5,824 | -77.500% |
| 2025-10-20 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -7.500% | 47 | 5,822 | -75.676% |
| 2025-10-17 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 14 | 5,819 | -77.500% |
| 2025-10-16 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 63 | 5,819 | -80.000% |
| 2025-10-15 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | +11.111% | 39 | 5,818 | -77.500% |
| 2025-10-14 | 0.4200 | 0.4300 | 0.3600 | 0.3600 | -2.703% | 15 | 5,821 | -75.000% |
| 2025-10-13 | 0.4000 | 0.4400 | 0.3700 | 0.3700 | -15.909% | 124 | 5,818 | -75.676% |
| 2025-10-10 | 0.4500 | 0.4500 | 0.3900 | 0.4400 | +12.821% | 105 | 5,908 | -79.545% |
| 2025-10-09 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -9.302% | 31 | 5,828 | -76.923% |
| 2025-10-08 | 0.4400 | 0.4400 | 0.4100 | 0.4300 | +4.878% | 313 | 5,827 | -79.070% |
| 2025-10-07 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -6.818% | 27 | 5,796 | -78.049% |
| 2025-10-06 | 0.5000 | 0.5000 | 0.4100 | 0.4400 | -6.383% | 112 | 5,796 | -79.545% |
| 2025-10-03 | 0.5300 | 0.5300 | 0.4500 | 0.4700 | -6.000% | 215 | 5,778 | -80.851% |
| 2025-10-02 | 0.4800 | 0.5000 | 0.4200 | 0.5000 | +19.048% | 32 | 5,714 | -82.000% |
| 2025-10-01 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -12.500% | 33 | 5,714 | -78.571% |
| 2025-09-30 | 0.4800 | 0.4800 | 0.4200 | 0.4800 | +2.128% | 42 | 5,712 | -81.250% |
| 2025-09-29 | 0.4500 | 0.4900 | 0.4400 | 0.4700 | +9.302% | 66 | 5,710 | -80.851% |
| 2025-09-26 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +2.381% | 30 | 5,656 | -79.070% |
| 2025-09-25 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | -4.545% | 14 | 5,641 | -78.571% |
| 2025-09-24 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -6.383% | 6 | 5,646 | -79.545% |
| 2025-09-23 | 0.4900 | 0.4900 | 0.4400 | 0.4700 | +6.818% | 28 | 5,646 | -80.851% |
| 2025-09-22 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | -4.348% | 32 | 5,646 | -79.545% |
| 2025-09-19 | 0.4100 | 0.5000 | 0.4100 | 0.4600 | +12.195% | 104 | 5,639 | -80.435% |
| 2025-09-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 4 | 5,637 | -78.049% |
| 2025-09-17 | 0.4500 | 0.4500 | 0.3500 | 0.4200 | +2.439% | 144 | 5,637 | -78.571% |
| 2025-09-16 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | -2.381% | 14 | 5,671 | -78.049% |
| 2025-09-15 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | +7.692% | 47 | 5,671 | -78.571% |
| 2025-09-12 | 0.4200 | 0.4200 | 0.3700 | 0.3900 | -2.500% | 127 | 5,671 | -76.923% |
| 2025-09-11 | 0.3900 | 0.4100 | 0.3500 | 0.4000 | +5.263% | 55 | 5,658 | -77.500% |
| 2025-09-10 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 51 | 5,629 | -76.316% |
| 2025-09-09 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 9 | 5,628 | -76.316% |
| 2025-09-08 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 0.000% | 88 | 5,630 | -77.500% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 28 | 5,622 | -77.500% |
| 2025-09-04 | 0.3800 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 13 | 5,631 | -77.500% |
| 2025-09-03 | 0.4000 | 0.4100 | 0.3400 | 0.3500 | -2.778% | 1,312 | 5,630 | -74.286% |
| 2025-09-02 | 0.3700 | 0.4200 | 0.3600 | 0.3600 | -10.000% | 34 | 4,383 | -75.000% |
| 2025-08-29 | 0.3900 | 0.4200 | 0.3700 | 0.4000 | -4.762% | 43 | 4,357 | -77.500% |
| 2025-08-28 | 0.4500 | 0.4500 | 0.3800 | 0.4200 | +5.000% | 8 | 4,357 | -78.571% |
| 2025-08-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -4.762% | 33 | 4,356 | -77.500% |
| 2025-08-26 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | +5.000% | 98 | 4,354 | -78.571% |
| 2025-08-25 | 0.3900 | 0.4900 | 0.3900 | 0.4000 | -2.439% | 225 | 4,385 | -77.500% |
| 2025-08-22 | 0.4300 | 0.4700 | 0.4000 | 0.4100 | -4.651% | 68 | 4,385 | -78.049% |
| 2025-08-21 | 0.4100 | 0.4400 | 0.3200 | 0.4300 | +4.878% | 58 | 4,403 | -79.070% |
| 2025-08-20 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +13.889% | 210 | 4,400 | -78.049% |
| 2025-08-19 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | -20.000% | 65 | 4,403 | -75.000% |
| 2025-08-18 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -11.765% | 107 | 4,358 | -80.000% |
| 2025-08-15 | 0.4900 | 0.5400 | 0.4600 | 0.5100 | +6.250% | 264 | 4,354 | -82.353% |
| 2025-08-14 | 0.4800 | 0.5600 | 0.4600 | 0.4800 | -2.041% | 208 | 4,354 | -81.250% |
| 2025-08-13 | 0.5000 | 0.5700 | 0.4800 | 0.4900 | -9.259% | 53 | 4,372 | -81.633% |
| 2025-08-12 | 0.5300 | 0.6000 | 0.4900 | 0.5400 | -27.027% | 80 | 4,374 | -83.333% |
| 2025-08-11 | 0.6000 | 0.7400 | 0.5200 | 0.7400 | +37.037% | 61 | 4,362 | -87.838% |
| 2025-08-08 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | +17.391% | 37 | 4,352 | -83.333% |
| 2025-08-07 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 0.000% | 7 | 4,345 | -80.435% |
| 2025-08-06 | 0.4800 | 0.5100 | 0.4600 | 0.4600 | -6.122% | 18 | 4,346 | -80.435% |
| 2025-08-05 | 0.5300 | 0.5400 | 0.4800 | 0.4900 | -3.922% | 83 | 4,346 | -81.633% |
| 2025-08-04 | 0.5100 | 0.5200 | 0.4800 | 0.5100 | +2.000% | 13 | 4,339 | -82.353% |
| 2025-08-01 | 0.4900 | 0.5200 | 0.4600 | 0.5000 | 0.000% | 148 | 4,341 | -82.000% |
| 2025-07-31 | 0.5100 | 0.6000 | 0.5000 | 0.5000 | -9.091% | 39 | 4,413 | -82.000% |
| 2025-07-30 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | +7.843% | 227 | 4,416 | -83.636% |
| 2025-07-29 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -13.559% | 34 | 4,660 | -82.353% |
| 2025-07-28 | 0.6000 | 0.6000 | 0.5300 | 0.5900 | -1.667% | 440 | 4,689 | -84.746% |
| 2025-07-25 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.000% | 27 | 4,378 | -85.000% |
| 2025-07-24 | 0.7200 | 0.7200 | 0.6000 | 0.6000 | -14.286% | 127 | 4,369 | -85.000% |
| 2025-07-23 | 0.7200 | 0.7500 | 0.6700 | 0.7000 | 0.000% | 20 | 4,368 | -87.143% |
| 2025-07-22 | 0.6800 | 0.7600 | 0.6800 | 0.7000 | -2.778% | 30 | 4,370 | -87.143% |
| 2025-07-21 | 0.8400 | 0.8500 | 0.7200 | 0.7200 | -13.253% | 43 | 4,355 | -87.500% |
| 2025-07-18 | 0.8400 | 0.8900 | 0.7000 | 0.8300 | +2.469% | 17 | 4,343 | -89.157% |
| 2025-07-17 | 0.8000 | 0.8900 | 0.7600 | 0.8100 | +8.000% | 1,323 | 4,341 | -88.889% |
| 2025-07-16 | 0.7100 | 0.7800 | 0.6900 | 0.7500 | -1.316% | 17 | 3,192 | -88.000% |
| 2025-07-15 | 0.7200 | 0.7600 | 0.6800 | 0.7600 | -2.564% | 24 | 3,192 | -88.158% |
| 2025-07-14 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +2.632% | 9 | 3,187 | -88.462% |
| 2025-07-11 | 0.7400 | 0.8500 | 0.6900 | 0.7600 | +15.152% | 201 | 3,193 | -88.158% |
| 2025-07-10 | 0.6900 | 0.6900 | 0.6000 | 0.6600 | +1.538% | 105 | 3,184 | -86.364% |
| 2025-07-09 | 0.6300 | 0.6800 | 0.6000 | 0.6500 | -4.412% | 59 | 3,136 | -86.154% |
| 2025-07-08 | 0.6600 | 0.6800 | 0.6000 | 0.6800 | +4.615% | 36 | 3,116 | -86.765% |
| 2025-07-07 | 0.6300 | 0.7000 | 0.6300 | 0.6500 | -4.412% | 17 | 3,117 | -86.154% |
| 2025-07-03 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +9.677% | 2 | 3,115 | -86.765% |
| 2025-07-02 | 0.6100 | 0.6700 | 0.6100 | 0.6200 | -3.125% | 41 | 3,115 | -85.484% |
| 2025-07-01 | 0.6300 | 0.6900 | 0.6200 | 0.6400 | -5.882% | 59 | 3,122 | -85.938% |
| 2025-06-30 | 0.7500 | 0.7700 | 0.6800 | 0.6800 | -6.849% | 126 | 3,160 | -86.765% |
| 2025-06-27 | 0.6800 | 0.7300 | 0.6500 | 0.7300 | +19.672% | 20 | 3,168 | -87.671% |
| 2025-06-26 | 0.6200 | 0.7300 | 0.6100 | 0.6100 | -12.857% | 61 | 3,167 | -85.246% |
| 2025-06-25 | 0.7100 | 0.7500 | 0.6800 | 0.7000 | -5.405% | 72 | 3,138 | -87.143% |
| 2025-06-24 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | +2.778% | 19 | 3,156 | -87.838% |
| 2025-06-23 | 0.7100 | 0.7900 | 0.7000 | 0.7200 | +1.408% | 104 | 3,154 | -87.500% |
| 2025-06-20 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | -4.054% | 308 | 3,205 | -87.324% |
| 2025-06-18 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | +4.225% | 40 | 3,120 | -87.838% |
| 2025-06-17 | 0.7400 | 0.7600 | 0.7000 | 0.7100 | -7.792% | 65 | 3,120 | -87.324% |
| 2025-06-16 | 0.7700 | 0.8800 | 0.7600 | 0.7700 | -3.750% | 71 | 3,099 | -88.312% |
| 2025-06-13 | 0.7600 | 0.8200 | 0.7600 | 0.8000 | +2.564% | 46 | 3,091 | -88.750% |
| 2025-06-12 | 0.7900 | 0.8400 | 0.7600 | 0.7800 | -11.364% | 42 | 3,082 | -88.462% |
| 2025-06-11 | 0.9200 | 0.9200 | 0.8300 | 0.8800 | -4.348% | 334 | 3,081 | -89.773% |
| 2025-06-10 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +2.222% | 50 | 3,039 | -90.217% |
| 2025-06-09 | 0.9300 | 0.9900 | 0.8500 | 0.9000 | -7.216% | 102 | 3,035 | -90.000% |
| 2025-06-06 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +2.105% | 76 | 3,035 | -90.722% |
| 2025-06-05 | 0.9800 | 0.9900 | 0.9000 | 0.9500 | 0.000% | 106 | 3,025 | -90.526% |
| 2025-06-04 | 0.9000 | 0.9500 | 0.8600 | 0.9500 | 0.000% | 58 | 2,981 | -90.526% |
| 2025-06-03 | 0.9500 | 1.0100 | 0.9300 | 0.9500 | -8.654% | 173 | 2,969 | -90.526% |
| 2025-06-02 | 0.9900 | 1.0400 | 0.9500 | 1.0400 | +6.122% | 31 | 2,978 | -91.346% |
| 2025-05-30 | 0.9500 | 1.0500 | 0.9200 | 0.9800 | +3.158% | 144 | 2,998 | -90.816% |
| 2025-05-29 | 1.0100 | 1.0500 | 0.9000 | 0.9500 | -7.767% | 26 | 2,988 | -90.526% |
| 2025-05-28 | 1.2100 | 1.2100 | 1.0300 | 1.0300 | -23.704% | 110 | 2,989 | -91.262% |
| 2025-05-27 | 1.0600 | 1.4000 | 1.0600 | 1.3500 | +50.000% | 84 | 2,987 | -93.333% |
| 2025-05-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 2 | 2,980 | -90.000% |
| 2025-05-22 | 0.7800 | 0.9300 | 0.7800 | 0.9200 | +17.949% | 64 | 2,980 | -90.217% |
| 2025-05-21 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | -3.704% | 30 | 2,989 | -88.462% |
| 2025-05-20 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | +14.085% | 21 | 2,994 | -88.889% |
| 2025-05-19 | 0.6900 | 0.7400 | 0.6900 | 0.7100 | -5.333% | 25 | 2,989 | -87.324% |
| 2025-05-16 | 0.6600 | 0.8400 | 0.6500 | 0.7500 | +15.385% | 46 | 2,989 | -88.000% |
| 2025-05-15 | 0.6300 | 0.6700 | 0.6100 | 0.6500 | +4.839% | 51 | 2,995 | -86.154% |
| 2025-05-14 | 0.6400 | 0.6800 | 0.6000 | 0.6200 | -10.145% | 321 | 3,009 | -85.484% |
| 2025-05-13 | 0.6500 | 0.6900 | 0.6300 | 0.6900 | +4.545% | 47 | 2,697 | -86.957% |
| 2025-05-12 | 0.6400 | 0.7000 | 0.6300 | 0.6600 | +4.762% | 109 | 2,701 | -86.364% |
| 2025-05-09 | 0.6200 | 0.6500 | 0.5900 | 0.6300 | -3.077% | 98 | 2,634 | -85.714% |
| 2025-05-08 | 0.6200 | 0.6600 | 0.6000 | 0.6500 | +3.175% | 55 | 2,635 | -86.154% |
| 2025-05-07 | 0.6000 | 0.6600 | 0.6000 | 0.6300 | +5.000% | 90 | 2,631 | -85.714% |
| 2025-05-06 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | -3.226% | 44 | 2,630 | -85.000% |
| 2025-05-05 | 0.5800 | 0.6400 | 0.5700 | 0.6200 | -3.125% | 50 | 2,618 | -85.484% |
| 2025-05-02 | 0.5900 | 0.6500 | 0.5800 | 0.6400 | 0.000% | 144 | 2,610 | -85.938% |