AMC270115C00006000
AMC Jan 15 2027 6.00 Call
optionOPRA
EODNov 2, 2026
0.06USD-33.333%(-0.03)11Vol4,454OI
AMC270115C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 11 | 4,455 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 200 | 4,280 | -33.333% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 27 | 4,271 | -25.000% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 35 | 4,245 | -25.000% |
| 2026-10-26 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 7 | 4,247 | -25.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 132 | 4,149 | -25.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 176 | 3,995 | -40.000% |
| 2026-10-21 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +37.500% | 257 | 4,214 | -45.455% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 5 | 4,215 | -25.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 4,215 | -40.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 18 | 4,197 | -40.000% |
| 2026-10-15 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +20.000% | 56 | 4,141 | -50.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 96 | 4,086 | -40.000% |
| 2026-10-13 | 0.1300 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 103 | 4,017 | -53.846% |
| 2026-10-12 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 82 | 4,018 | -57.143% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 127 | 3,891 | -53.846% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | +7.692% | 22 | 3,881 | -57.143% |
| 2026-10-05 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 102 | 3,864 | -53.846% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -14.286% | 121 | 3,747 | -50.000% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 3,745 | -57.143% |
| 2026-09-30 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 0.000% | 74 | 3,741 | -60.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 102 | 3,839 | -60.000% |
| 2026-09-28 | 0.1800 | 0.2200 | 0.1200 | 0.2000 | +53.846% | 597 | 4,224 | -70.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 4,214 | -53.846% |
| 2026-09-24 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 104 | 4,111 | -57.143% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 68 | 4,044 | -57.143% |
| 2026-09-22 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 4 | 4,043 | -62.500% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1300 | 0.1600 | 0.000% | 52 | 4,025 | -62.500% |
| 2026-09-18 | 0.1100 | 0.1600 | 0.1000 | 0.1600 | +33.333% | 147 | 4,009 | -62.500% |
| 2026-09-17 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 97 | 3,985 | -50.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | +33.333% | 75 | 3,916 | -50.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 165 | 3,753 | -33.333% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.0700 | 0.1100 | -8.333% | 426 | 3,417 | -45.455% |
| 2026-09-11 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 0.000% | 53 | 3,388 | -50.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 5 | 3,384 | -50.000% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 137 | 3,250 | -53.846% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 350 | 2,900 | -53.846% |
| 2026-09-04 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | +25.000% | 638 | 2,483 | -60.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 2,482 | -50.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 50 | 2,432 | -53.846% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -21.429% | 12 | 2,436 | -45.455% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 7 | 2,433 | -57.143% |
| 2026-08-28 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | -6.250% | 131 | 2,320 | -60.000% |
| 2026-08-27 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 115 | 2,205 | -62.500% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 50 | 2,155 | -60.000% |
| 2026-08-25 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 74 | 2,083 | -62.500% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | +30.769% | 40 | 2,071 | -64.706% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 663 | 1,440 | -53.846% |
| 2026-08-20 | 0.1500 | 0.2200 | 0.1500 | 0.1500 | -6.250% | 33 | 1,410 | -60.000% |
| 2026-08-19 | 0.1600 | 0.1700 | 0.1300 | 0.1600 | +33.333% | 151 | 1,268 | -62.500% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 65 | 1,217 | -50.000% |
| 2026-08-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 58 | 1,160 | -57.143% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 7 | 1,156 | -57.143% |
| 2026-08-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 104 | 1,156 | -66.667% |
| 2026-08-12 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 16 | 1,154 | -62.500% |
| 2026-08-11 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 164 | 1,017 | -60.000% |
| 2026-08-10 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 62 | 1,042 | -60.000% |
| 2026-08-07 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -5.263% | 326 | 933 | -66.667% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -17.391% | 40 | 913 | -68.421% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | -4.167% | 18 | 914 | -73.913% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -22.581% | 116 | 853 | -75.000% |
| 2026-08-03 | 0.3200 | 0.3600 | 0.2900 | 0.3100 | +10.714% | 207 | 719 | -80.645% |
| 2026-07-31 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +3.704% | 40 | 699 | -78.571% |
| 2026-07-30 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 15 | 705 | -77.778% |
| 2026-07-29 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | -7.143% | 12 | 696 | -76.923% |
| 2026-07-28 | 0.2200 | 0.2900 | 0.2200 | 0.2800 | +33.333% | 47 | 659 | -78.571% |
| 2026-07-27 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | +16.667% | 383 | 291 | -71.429% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 108 | 283 | -66.667% |
| 2026-07-23 | 0.1600 | 0.1900 | 0.1500 | 0.1900 | 0.000% | 30 | 259 | -68.421% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | -5.000% | 54 | 219 | -68.421% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 6 | 214 | -70.000% |
| 2026-07-20 | 0.2000 | 0.3800 | 0.1800 | 0.2400 | +50.000% | 96 | 147 | -75.000% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 146 | -62.500% |
| 2026-07-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 61 | 94 | -68.421% |
| 2026-07-14 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +20.000% | 6 | 91 | -66.667% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +50.000% | 8 | 83 | -60.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 3 | 81 | -40.000% |
| 2026-07-08 | 0.1200 | 0.1800 | 0.1200 | 0.1700 | +41.667% | 13 | 86 | -64.706% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 87 | -50.000% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 25 | 99 | -60.000% |
| 2026-07-01 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -30.435% | 26 | 84 | -62.500% |
| 2026-06-29 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 8 | 76 | -73.913% |
| 2026-06-26 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | +5.263% | 9 | 70 | -70.000% |
| 2026-06-25 | 0.2800 | 0.2800 | 0.1800 | 0.1900 | -55.814% | 27 | 43 | -68.421% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 42 | -86.047% |
| 2026-06-18 | 0.5200 | 0.5200 | 0.4200 | 0.4200 | 0.000% | 43 | 0 | -85.714% |