Dark

AMC20270115C5
AMC Jan 15 2027 5.00 Call (AMC270115C00005000)
option OPRA

EOD

Sep 17, 2026

0.1600+14.286%(+0.0200)945

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1500	0.1600	+14.286%	945	37,518	0.000%
2026-09-16	0.1200	0.1600	0.1200	0.1400	0.000%	1,569	37,190	+14.286%
2026-09-15	0.1400	0.1400	0.1100	0.1400	+16.667%	1,470	35,991	+14.286%
2026-09-14	0.1500	0.1500	0.1200	0.1200	-14.286%	239	35,606	+33.333%
2026-09-11	0.1500	0.1700	0.1200	0.1400	+16.667%	308	35,426	+14.286%
2026-09-10	0.1400	0.1600	0.1200	0.1200	-40.000%	1,113	35,384	+33.333%
2026-09-09	0.1600	0.2000	0.1400	0.2000	+25.000%	877	35,325	-20.000%
2026-09-08	0.1800	0.1900	0.1500	0.1600	-11.111%	313	34,949	0.000%
2026-09-04	0.1700	0.2200	0.1700	0.1800	+12.500%	1,028	34,837	-11.111%
2026-09-03	0.1700	0.2000	0.1500	0.1600	-5.882%	534	34,837	0.000%
2026-09-02	0.1500	0.2100	0.1500	0.1700	+6.250%	278	34,536	-5.882%
2026-09-01	0.1400	0.1700	0.1400	0.1600	-5.882%	634	34,422	0.000%
2026-08-31	0.1800	0.2200	0.1700	0.1700	0.000%	730	34,702	-5.882%
2026-08-28	0.2200	0.2200	0.1700	0.1700	-15.000%	186	34,286	-5.882%
2026-08-27	0.2000	0.2100	0.1900	0.2000	0.000%	318	34,293	-20.000%
2026-08-26	0.2000	0.2500	0.2000	0.2000	0.000%	185	34,296	-20.000%
2026-08-25	0.2300	0.2400	0.1800	0.2000	-13.043%	394	34,296	-20.000%
2026-08-24	0.2000	0.2500	0.1800	0.2300	+27.778%	901	33,943	-30.435%
2026-08-21	0.2000	0.2000	0.1800	0.1800	0.000%	425	33,700	-11.111%
2026-08-20	0.2000	0.2100	0.1700	0.1800	-10.000%	172	33,292	-11.111%
2026-08-19	0.1800	0.2200	0.1700	0.2000	+17.647%	260	33,307	-20.000%
2026-08-18	0.1700	0.1700	0.1500	0.1700	-5.556%	136	33,226	-5.882%
2026-08-17	0.1900	0.2000	0.1600	0.1800	-5.263%	174	33,205	-11.111%
2026-08-14	0.2400	0.2400	0.1800	0.1900	-13.636%	211	33,187	-15.789%
2026-08-13	0.2300	0.2500	0.2000	0.2200	0.000%	1,188	33,211	-27.273%
2026-08-12	0.2000	0.2200	0.1800	0.2200	+10.000%	747	32,298	-27.273%
2026-08-11	0.1900	0.2100	0.1900	0.2000	0.000%	245	32,277	-20.000%
2026-08-10	0.2200	0.2500	0.1900	0.2000	-16.667%	649	32,175	-20.000%
2026-08-07	0.2400	0.2900	0.2200	0.2400	-4.000%	417	32,033	-33.333%
2026-08-06	0.2800	0.3000	0.2400	0.2500	-10.714%	202	31,687	-36.000%
2026-08-05	0.3200	0.3200	0.2800	0.2800	-6.667%	486	31,533	-42.857%
2026-08-04	0.3800	0.3800	0.2900	0.3000	-18.919%	531	31,461	-46.667%
2026-08-03	0.3700	0.4400	0.3600	0.3700	0.000%	1,062	31,650	-56.757%
2026-07-31	0.3100	0.3700	0.3000	0.3700	+12.121%	482	31,772	-56.757%
2026-07-30	0.3500	0.3600	0.2900	0.3300	0.000%	204	31,764	-51.515%
2026-07-29	0.3100	0.3600	0.3000	0.3300	0.000%	580	31,766	-51.515%
2026-07-28	0.3000	0.3500	0.2600	0.3300	+26.923%	581	31,515	-51.515%
2026-07-27	0.2400	0.2700	0.2200	0.2600	+18.182%	186	31,600	-38.462%
2026-07-24	0.2500	0.2700	0.2200	0.2200	-12.000%	234	31,642	-27.273%
2026-07-23	0.2400	0.2500	0.1900	0.2500	+8.696%	127	31,562	-36.000%
2026-07-22	0.2300	0.2600	0.2300	0.2300	0.000%	143	31,517	-30.435%
2026-07-21	0.2800	0.3100	0.2300	0.2300	-23.333%	460	31,507	-30.435%
2026-07-20	0.2300	0.3100	0.2100	0.3000	+57.895%	777	31,387	-46.667%
2026-07-17	0.1900	0.2200	0.1800	0.1900	-13.636%	145	31,365	-15.789%
2026-07-16	0.2200	0.2200	0.1900	0.2200	+4.762%	101	31,290	-27.273%
2026-07-15	0.2400	0.2500	0.1900	0.2100	+10.526%	766	31,331	-23.810%
2026-07-14	0.1800	0.2300	0.1800	0.1900	-5.000%	370	30,928	-15.789%
2026-07-13	0.1900	0.2000	0.1700	0.2000	0.000%	29	30,616	-20.000%
2026-07-10	0.2000	0.2100	0.1800	0.2000	0.000%	274	30,621	-20.000%
2026-07-09	0.2100	0.2600	0.1900	0.2000	-4.762%	145	30,534	-20.000%
2026-07-08	0.1500	0.2300	0.1500	0.2100	+31.250%	557	30,579	-23.810%
2026-07-07	0.1800	0.1800	0.1500	0.1600	-11.111%	280	30,160	0.000%
2026-07-06	0.2000	0.2000	0.1600	0.1800	-10.000%	372	29,971	-11.111%
2026-07-02	0.2200	0.2700	0.1900	0.2000	-9.091%	216	29,475	-20.000%
2026-07-01	0.2100	0.2300	0.1800	0.2200	0.000%	418	29,475	-27.273%
2026-06-30	0.2500	0.2500	0.2000	0.2200	-15.385%	349	29,079	-27.273%
2026-06-29	0.2900	0.3000	0.2400	0.2600	0.000%	329	28,950	-38.462%
2026-06-26	0.2400	0.3400	0.2000	0.2600	+18.182%	285	28,948	-38.462%
2026-06-25	0.2600	0.2600	0.1900	0.2200	-8.333%	852	28,749	-27.273%
2026-06-24	0.2900	0.3000	0.2400	0.2400	-17.241%	1,046	28,979	-33.333%
2026-06-23	0.3500	0.3500	0.2200	0.2900	-38.298%	2,018	28,705	-44.828%
2026-06-22	0.5500	0.5500	0.4600	0.4700	-9.615%	584	27,884	-65.957%
2026-06-18	0.4900	0.5500	0.4100	0.5200	+20.930%	1,203	28,136	-69.231%
2026-06-17	0.3900	0.5200	0.3700	0.4300	+13.158%	1,929	28,136	-62.791%
2026-06-16	0.3300	0.4100	0.3000	0.3800	+11.765%	1,347	27,918	-57.895%
2026-06-15	0.3700	0.4300	0.3300	0.3400	-10.526%	1,000	27,661	-52.941%
2026-06-12	0.3700	0.4200	0.3400	0.3800	+5.556%	566	27,972	-57.895%
2026-06-11	0.3300	0.3900	0.3200	0.3600	+9.091%	1,682	28,214	-55.556%
2026-06-10	0.2900	0.3500	0.2800	0.3300	+13.793%	1,527	28,304	-51.515%
2026-06-09	0.2600	0.3200	0.2500	0.2900	+16.000%	1,969	27,363	-44.828%
2026-06-08	0.2600	0.3000	0.2500	0.2500	+4.167%	207	26,866	-36.000%
2026-06-05	0.3400	0.3400	0.2400	0.2400	-31.429%	2,502	26,969	-33.333%
2026-06-04	0.5000	0.5000	0.2100	0.3500	+29.630%	366	27,490	-54.286%
2026-06-03	0.2600	0.2800	0.2000	0.2700	-6.897%	998	27,459	-40.741%
2026-06-02	0.3600	0.3600	0.2600	0.2900	-19.444%	328	27,590	-44.828%
2026-06-01	0.2200	0.4000	0.2200	0.3600	+71.429%	2,269	27,627	-55.556%
2026-05-29	0.1600	0.2200	0.1600	0.2100	+31.250%	772	27,062	-23.810%
2026-05-28	0.1800	0.1800	0.1500	0.1600	-5.882%	103	27,145	0.000%
2026-05-27	0.1500	0.1800	0.1500	0.1700	0.000%	139	27,135	-5.882%
2026-05-26	0.1500	0.1800	0.1200	0.1700	+13.333%	222	27,084	-5.882%
2026-05-22	0.1900	0.1900	0.1500	0.1500	-16.667%	277	26,726	+6.667%
2026-05-21	0.1600	0.1900	0.1300	0.1800	+20.000%	135	26,657	-11.111%
2026-05-20	0.1300	0.1700	0.1300	0.1500	+15.385%	296	26,657	+6.667%
2026-05-19	0.1100	0.1500	0.1100	0.1300	-7.143%	185	26,355	+23.077%
2026-05-18	0.1400	0.1400	0.1000	0.1400	+7.692%	183	26,355	+14.286%
2026-05-15	0.1400	0.1400	0.1200	0.1300	-7.143%	59	26,355	+23.077%
2026-05-14	0.1500	0.1500	0.1300	0.1400	+7.692%	266	26,312	+14.286%
2026-05-13	0.1400	0.1500	0.1300	0.1300	0.000%	154	26,133	+23.077%
2026-05-12	0.1400	0.1500	0.1300	0.1300	-7.143%	135	26,133	+23.077%
2026-05-11	0.1600	0.1900	0.1400	0.1400	-12.500%	299	26,133	+14.286%
2026-05-08	0.1700	0.1900	0.1600	0.1600	-11.111%	153	26,016	0.000%
2026-05-07	0.2600	0.2600	0.1700	0.1800	-10.000%	326	25,910	-11.111%
2026-05-06	0.2500	0.2500	0.1900	0.2000	-4.762%	304	26,012	-20.000%
2026-05-05	0.1700	0.2300	0.1700	0.2100	+31.250%	215	25,922	-23.810%
2026-05-04	0.2000	0.2100	0.1500	0.1600	-15.789%	101	25,718	0.000%
2026-05-01	0.1700	0.1900	0.1500	0.1900	+5.556%	251	25,511	-15.789%
2026-04-30	0.1700	0.1800	0.1600	0.1800	-5.263%	99	25,511	-11.111%
2026-04-29	0.2100	0.2100	0.1700	0.1900	0.000%	100	25,459	-15.789%
2026-04-28	0.2000	0.2100	0.1900	0.1900	-9.524%	77	25,409	-15.789%
2026-04-27	0.2300	0.2300	0.1800	0.2100	0.000%	432	25,438	-23.810%
2026-04-24	0.2100	0.2500	0.2000	0.2100	-4.545%	119	25,416	-23.810%
2026-04-23	0.2700	0.2700	0.2200	0.2200	-15.385%	64	25,400	-27.273%
2026-04-22	0.2400	0.2700	0.2300	0.2600	+4.000%	495	25,387	-38.462%
2026-04-21	0.3000	0.3000	0.2200	0.2500	-10.714%	283	25,577	-36.000%
2026-04-20	0.3000	0.3200	0.2500	0.2800	+3.704%	199	25,577	-42.857%
2026-04-17	0.2400	0.3000	0.2100	0.2700	+28.571%	1,362	25,477	-40.741%
2026-04-16	0.2000	0.2500	0.1800	0.2100	+5.000%	356	25,118	-23.810%
2026-04-15	0.1900	0.2000	0.1600	0.2000	+5.263%	428	25,198	-20.000%
2026-04-14	0.2400	0.2400	0.1600	0.1900	+5.556%	151	25,070	-15.789%
2026-04-13	0.1700	0.1800	0.1500	0.1800	+5.882%	2,075	25,036	-11.111%
2026-04-10	0.2000	0.2000	0.1400	0.1700	+13.333%	191	23,027	-5.882%
2026-04-09	0.1500	0.1700	0.1400	0.1500	0.000%	321	22,910	+6.667%
2026-04-08	0.1900	0.1900	0.1500	0.1500	0.000%	1,063	22,810	+6.667%
2026-04-07	0.1600	0.1600	0.1300	0.1500	-6.250%	35	22,339	+6.667%
2026-04-06	0.1300	0.1600	0.1300	0.1600	+45.455%	404	22,351	0.000%
2026-04-02	0.1200	0.1300	0.1000	0.1100	-8.333%	816	21,296	+45.455%
2026-04-01	0.1100	0.1300	0.1100	0.1200	+9.091%	38	21,296	+33.333%
2026-03-31	0.1200	0.1200	0.1000	0.1100	0.000%	196	21,267	+45.455%
2026-03-30	0.1200	0.1300	0.1100	0.1100	-8.333%	644	21,266	+45.455%
2026-03-27	0.1100	0.1200	0.1100	0.1200	+9.091%	42	21,154	+33.333%
2026-03-26	0.1000	0.1100	0.1000	0.1100	-15.385%	102	21,141	+45.455%
2026-03-25	0.1100	0.1300	0.1000	0.1300	+18.182%	31	21,167	+23.077%
2026-03-24	0.1100	0.1100	0.1000	0.1100	0.000%	211	21,159	+45.455%
2026-03-23	0.1200	0.1300	0.1000	0.1100	-8.333%	263	21,157	+45.455%
2026-03-20	0.1200	0.1200	0.1000	0.1200	0.000%	94	21,061	+33.333%
2026-03-19	0.1200	0.1300	0.1000	0.1200	0.000%	2,471	21,042	+33.333%
2026-03-18	0.1200	0.1300	0.1100	0.1200	0.000%	37	19,054	+33.333%
2026-03-17	0.1200	0.1300	0.1200	0.1200	-7.692%	80	19,043	+33.333%
2026-03-16	0.1300	0.1300	0.1000	0.1300	0.000%	2,855	19,041	+23.077%
2026-03-13	0.1500	0.1500	0.1300	0.1300	0.000%	161	18,099	+23.077%
2026-03-12	0.1400	0.1400	0.1300	0.1300	0.000%	50	17,965	+23.077%
2026-03-11	0.1400	0.1500	0.1200	0.1300	+8.333%	92	17,978	+23.077%
2026-03-10	0.1600	0.1600	0.1200	0.1200	-20.000%	249	17,978	+33.333%
2026-03-09	0.1300	0.1600	0.1300	0.1500	+15.385%	77	17,945	+6.667%
2026-03-06	0.1600	0.1600	0.1300	0.1300	-13.333%	288	17,899	+23.077%
2026-03-05	0.1700	0.1700	0.1500	0.1500	+15.385%	162	17,880	+6.667%
2026-03-04	0.1000	0.1700	0.1000	0.1300	-7.143%	120	17,878	+23.077%
2026-03-03	0.1600	0.1600	0.1300	0.1400	-6.667%	101	17,857	+14.286%
2026-03-02	0.1400	0.1700	0.1300	0.1500	-6.250%	1,117	17,907	+6.667%
2026-02-27	0.1700	0.1700	0.1500	0.1600	-5.882%	264	17,702	0.000%
2026-02-26	0.1700	0.1700	0.1600	0.1700	0.000%	83	17,738	-5.882%
2026-02-25	0.1700	0.1700	0.1500	0.1700	-5.556%	418	17,360	-5.882%
2026-02-24	0.1700	0.1900	0.1600	0.1800	0.000%	75	17,360	-11.111%
2026-02-23	0.2000	0.2000	0.1700	0.1800	0.000%	212	17,306	-11.111%
2026-02-20	0.1900	0.2200	0.1800	0.1800	-10.000%	3,372	17,134	-11.111%
2026-02-19	0.2000	0.2100	0.1900	0.2000	0.000%	118	13,779	-20.000%
2026-02-18	0.2000	0.2300	0.2000	0.2000	-4.762%	85	13,738	-20.000%
2026-02-17	0.2200	0.2200	0.2000	0.2100	0.000%	48	13,669	-23.810%
2026-02-13	0.2300	0.2300	0.2100	0.2100	-8.696%	57	13,597	-23.810%
2026-02-12	0.2300	0.2300	0.2100	0.2300	+9.524%	66	13,597	-30.435%
2026-02-11	0.2200	0.2300	0.2000	0.2100	-8.696%	226	13,548	-23.810%
2026-02-10	0.2300	0.2400	0.2200	0.2300	-4.167%	32	13,624	-30.435%
2026-02-09	0.2700	0.2700	0.2200	0.2400	-14.286%	181	13,620	-33.333%
2026-02-06	0.2700	0.2800	0.2600	0.2800	+7.692%	37	13,561	-42.857%
2026-02-05	0.2700	0.2700	0.2500	0.2600	-3.704%	92	13,552	-38.462%
2026-02-04	0.2700	0.3000	0.2700	0.2700	0.000%	68	13,512	-40.741%
2026-02-03	0.2800	0.2800	0.2500	0.2700	0.000%	593	13,485	-40.741%
2026-02-02	0.2700	0.2800	0.2600	0.2700	-6.897%	536	13,143	-40.741%
2026-01-30	0.2400	0.2900	0.2400	0.2900	+11.538%	82	13,073	-44.828%
2026-01-29	0.2600	0.2600	0.2400	0.2600	0.000%	202	13,127	-38.462%
2026-01-28	0.2800	0.2900	0.2500	0.2600	-21.212%	106	13,042	-38.462%
2026-01-27	0.2900	0.3300	0.2600	0.3300	+17.857%	117	13,006	-51.515%
2026-01-26	0.3000	0.3000	0.2600	0.2800	+7.692%	179	12,893	-42.857%
2026-01-23	0.2600	0.3300	0.2500	0.2600	-10.345%	80	12,733	-38.462%
2026-01-22	0.3100	0.3600	0.2600	0.2900	+11.538%	187	12,706	-44.828%
2026-01-21	0.3000	0.3000	0.2600	0.2600	-3.704%	259	12,622	-38.462%
2026-01-20	0.3000	0.3100	0.2700	0.2700	-10.000%	138	12,452	-40.741%
2026-01-16	0.3100	0.3100	0.2600	0.3000	-3.226%	207	12,194	-46.667%
2026-01-15	0.3000	0.3100	0.2500	0.3100	+14.815%	794	12,194	-48.387%
2026-01-14	0.3000	0.3500	0.2500	0.2700	-3.571%	123	12,834	-40.741%
2026-01-13	0.3000	0.3300	0.2800	0.2800	-24.324%	38	12,918	-42.857%
2026-01-12	0.2700	0.3700	0.2600	0.3700	+32.143%	763	12,920	-56.757%
2026-01-09	0.2300	0.3000	0.2200	0.2800	+27.273%	413	12,544	-42.857%
2026-01-08	0.2500	0.2600	0.2200	0.2200	-15.385%	124	12,159	-27.273%
2026-01-07	0.2800	0.2800	0.2400	0.2600	+4.000%	23	12,052	-38.462%
2026-01-06	0.2500	0.2600	0.2300	0.2500	+8.696%	27	12,062	-36.000%
2026-01-05	0.2500	0.2500	0.2200	0.2300	-4.167%	570	12,044	-30.435%
2026-01-02	0.2400	0.3000	0.2300	0.2400	+9.091%	94	11,515	-33.333%
2025-12-31	0.2300	0.2400	0.2200	0.2200	-4.348%	147	11,451	-27.273%
2025-12-30	0.2400	0.2400	0.2300	0.2300	0.000%	19	11,451	-30.435%
2025-12-29	0.2500	0.2500	0.2200	0.2300	-23.333%	161	11,446	-30.435%
2025-12-26	0.2500	0.3000	0.2300	0.3000	+25.000%	50	11,516	-46.667%
2025-12-24	0.2400	0.2400	0.2300	0.2400	0.000%	127	11,427	-33.333%
2025-12-23	0.2500	0.2500	0.2200	0.2400	-14.286%	199	11,427	-33.333%
2025-12-22	0.2400	0.2800	0.2200	0.2800	+7.692%	354	11,269	-42.857%
2025-12-19	0.2500	0.2600	0.2400	0.2600	+8.333%	456	11,012	-38.462%
2025-12-18	0.2800	0.2800	0.2300	0.2400	-4.000%	245	10,864	-33.333%
2025-12-17	0.2700	0.2800	0.2400	0.2500	-10.714%	409	10,708	-36.000%
2025-12-16	0.2700	0.3000	0.2600	0.2800	-3.448%	221	10,795	-42.857%
2025-12-15	0.3000	0.3200	0.2800	0.2900	-25.641%	463	10,755	-44.828%
2025-12-12	0.3200	0.3900	0.3100	0.3900	+14.706%	164	10,525	-58.974%
2025-12-11	0.3400	0.3800	0.3200	0.3400	-8.108%	387	10,534	-52.941%
2025-12-10	0.3700	0.4700	0.3600	0.3700	+5.714%	48	10,838	-56.757%
2025-12-09	0.3800	0.3800	0.3400	0.3500	-5.405%	129	10,848	-54.286%
2025-12-08	0.3700	0.3700	0.3400	0.3700	+2.778%	613	10,805	-56.757%
2025-12-05	0.3800	0.3800	0.3500	0.3600	-2.703%	134	10,759	-55.556%
2025-12-04	0.3700	0.4500	0.3500	0.3700	+2.778%	89	10,730	-56.757%
2025-12-03	0.3800	0.3800	0.3500	0.3600	-18.182%	19	10,671	-55.556%
2025-12-02	0.3900	0.4400	0.3500	0.4400	+12.821%	46	10,666	-63.636%
2025-12-01	0.4000	0.4600	0.3500	0.3900	-2.500%	245	10,637	-58.974%
2025-11-28	0.3800	0.4700	0.3700	0.4000	+17.647%	23	10,672	-60.000%
2025-11-26	0.3600	0.3900	0.3400	0.3400	0.000%	57	10,646	-52.941%
2025-11-25	0.3700	0.3900	0.3400	0.3400	+3.030%	645	10,646	-52.941%
2025-11-24	0.3600	0.3600	0.3300	0.3300	-5.714%	76	10,821	-51.515%
2025-11-21	0.3500	0.3600	0.3000	0.3500	+12.903%	142	10,758	-54.286%
2025-11-20	0.3100	0.3600	0.3100	0.3100	+6.897%	484	10,738	-48.387%
2025-11-19	0.3300	0.3400	0.2900	0.2900	-23.684%	264	10,532	-44.828%
2025-11-18	0.3800	0.3800	0.3000	0.3800	+18.750%	40	10,699	-57.895%
2025-11-17	0.3500	0.3700	0.3200	0.3200	-13.514%	310	10,682	-50.000%
2025-11-14	0.3900	0.4000	0.3500	0.3700	-7.500%	238	10,455	-56.757%
2025-11-13	0.4100	0.4400	0.3900	0.4000	-4.762%	37	10,367	-60.000%
2025-11-12	0.4400	0.4400	0.4100	0.4200	-2.326%	75	10,370	-61.905%
2025-11-11	0.4500	0.4500	0.4200	0.4300	-6.522%	87	10,318	-62.791%
2025-11-10	0.4400	0.4600	0.4100	0.4600	+6.977%	81	10,251	-65.217%
2025-11-07	0.4900	0.5200	0.3900	0.4300	-10.417%	212	10,197	-62.791%
2025-11-06	0.4700	0.5300	0.4600	0.4800	-5.882%	68	10,112	-66.667%
2025-11-05	0.4500	0.5100	0.4400	0.5100	+6.250%	136	10,107	-68.627%
2025-11-04	0.5100	0.5100	0.4700	0.4800	-2.041%	104	10,178	-66.667%
2025-11-03	0.5000	0.5100	0.4700	0.4900	-7.547%	51	10,146	-67.347%
2025-10-31	0.4700	0.5400	0.4500	0.5300	+12.766%	91	10,146	-69.811%
2025-10-30	0.5000	0.5200	0.4600	0.4700	-7.843%	419	10,129	-65.957%
2025-10-29	0.5300	0.5300	0.5000	0.5100	-7.273%	59	10,109	-68.627%
2025-10-28	0.5300	0.5500	0.5000	0.5500	+1.852%	32	10,127	-70.909%
2025-10-27	0.5200	0.5400	0.5100	0.5400	0.000%	338	10,035	-70.370%
2025-10-24	0.5500	0.6000	0.5100	0.5400	0.000%	93	10,035	-70.370%
2025-10-23	0.6000	0.6000	0.5200	0.5400	0.000%	35	10,018	-70.370%
2025-10-22	0.6000	0.6000	0.5200	0.5400	-1.818%	486	10,007	-70.370%
2025-10-21	0.5500	0.6000	0.5500	0.5500	+3.774%	39	10,315	-70.909%
2025-10-20	0.5400	0.5600	0.5100	0.5300	-3.636%	382	10,304	-69.811%
2025-10-17	0.5900	0.6000	0.5200	0.5500	-3.509%	34	10,575	-70.909%
2025-10-16	0.5500	0.6200	0.5200	0.5700	+3.636%	574	10,583	-71.930%
2025-10-15	0.5600	0.5900	0.5400	0.5500	+1.852%	83	10,313	-70.909%
2025-10-14	0.5600	0.5900	0.5400	0.5400	-3.571%	24	10,335	-70.370%
2025-10-13	0.6000	0.6000	0.5500	0.5600	-8.197%	92	10,330	-71.429%
2025-10-10	0.6200	0.6300	0.5700	0.6100	+10.909%	241	10,357	-73.770%
2025-10-09	0.5900	0.6000	0.5500	0.5500	-3.509%	341	10,331	-70.909%
2025-10-08	0.5800	0.6000	0.5300	0.5700	-5.000%	318	10,107	-71.930%
2025-10-07	0.6300	0.6400	0.5800	0.6000	-1.639%	86	9,811	-73.333%
2025-10-06	0.6500	0.6600	0.6000	0.6100	-6.154%	105	9,811	-73.770%
2025-10-03	0.6600	0.6900	0.6400	0.6500	-1.515%	20	9,816	-75.385%
2025-10-02	0.6500	0.6600	0.5800	0.6600	+6.452%	263	9,819	-75.758%
2025-10-01	0.6500	0.6600	0.5900	0.6200	+3.333%	51	9,722	-74.194%
2025-09-30	0.6500	0.6900	0.5800	0.6000	-7.692%	54	9,698	-73.333%
2025-09-29	0.6600	0.6900	0.6000	0.6500	+14.035%	136	9,687	-75.385%
2025-09-26	0.5800	0.6200	0.5700	0.5700	0.000%	57	9,623	-71.930%
2025-09-25	0.6300	0.6300	0.5700	0.5700	-8.065%	536	9,615	-71.930%
2025-09-24	0.6200	0.6500	0.5900	0.6200	0.000%	122	9,633	-74.194%
2025-09-23	0.6600	0.6600	0.6100	0.6200	-6.061%	60	9,678	-74.194%
2025-09-22	0.6700	0.6700	0.6400	0.6600	+3.125%	111	9,667	-75.758%
2025-09-19	0.6500	0.7200	0.6000	0.6400	+16.364%	636	9,602	-75.000%
2025-09-18	0.5500	0.5900	0.5500	0.5500	0.000%	50	9,380	-70.909%
2025-09-17	0.6000	0.6100	0.5200	0.5500	-1.786%	37	9,374	-70.909%
2025-09-16	0.5900	0.5900	0.5500	0.5600	-3.448%	185	9,393	-71.429%
2025-09-15	0.5700	0.5900	0.5500	0.5800	+7.407%	821	9,477	-72.414%
2025-09-12	0.5700	0.5700	0.5100	0.5400	+1.887%	81	9,306	-70.370%
2025-09-11	0.5500	0.5700	0.5100	0.5300	0.000%	329	9,256	-69.811%
2025-09-10	0.5500	0.5500	0.5100	0.5300	-3.636%	57	8,968	-69.811%
2025-09-09	0.5300	0.5700	0.5000	0.5500	+1.852%	171	8,965	-70.909%
2025-09-08	0.5300	0.5600	0.5000	0.5400	+5.882%	200	8,952	-70.370%
2025-09-05	0.5100	0.5500	0.5000	0.5100	+2.000%	56	8,913	-68.627%
2025-09-04	0.5300	0.5300	0.5000	0.5000	-9.091%	248	8,908	-68.000%
2025-09-03	0.5300	0.5500	0.5000	0.5500	+3.774%	312	8,901	-70.909%
2025-09-02	0.5500	0.6000	0.5000	0.5300	0.000%	154	8,950	-69.811%
2025-08-29	0.5900	0.6000	0.5200	0.5300	-3.636%	393	8,748	-69.811%
2025-08-28	0.5600	0.6000	0.5500	0.5500	-3.509%	79	8,748	-70.909%
2025-08-27	0.5700	0.5800	0.5500	0.5700	+1.786%	66	8,706	-71.930%
2025-08-26	0.5700	0.5900	0.5500	0.5600	-1.754%	85	8,705	-71.429%
2025-08-25	0.5900	0.6300	0.5600	0.5700	-5.000%	239	8,644	-71.930%
2025-08-22	0.6000	0.6200	0.5600	0.6000	+5.263%	163	8,639	-73.333%
2025-08-21	0.5900	0.6600	0.5500	0.5700	-1.724%	67	8,530	-71.930%
2025-08-20	0.6100	0.6100	0.5500	0.5800	-4.918%	154	8,508	-72.414%
2025-08-19	0.6400	0.6700	0.6000	0.6100	+1.667%	350	8,445	-73.770%
2025-08-18	0.6900	0.7000	0.6000	0.6000	-14.286%	129	8,411	-73.333%
2025-08-15	0.6700	0.7100	0.6400	0.7000	+6.061%	82	8,361	-77.143%
2025-08-14	0.7500	0.7500	0.6600	0.6600	-12.000%	126	8,322	-75.758%
2025-08-13	0.7700	0.8000	0.6900	0.7500	+4.167%	120	8,290	-78.667%
2025-08-12	0.6800	0.8200	0.6700	0.7200	-6.494%	240	8,322	-77.778%
2025-08-11	0.8500	0.8500	0.6900	0.7700	+13.235%	209	8,369	-79.221%
2025-08-08	0.6900	0.7200	0.6400	0.6800	+1.493%	188	8,382	-76.471%
2025-08-07	0.6200	0.6800	0.6200	0.6700	+3.077%	258	8,344	-76.119%
2025-08-06	0.6500	0.6800	0.6100	0.6500	-1.515%	97	8,354	-75.385%
2025-08-05	0.7200	0.7400	0.6400	0.6600	-1.493%	117	8,332	-75.758%
2025-08-04	0.6600	0.7000	0.6500	0.6700	+3.077%	34	8,261	-76.119%
2025-08-01	0.6500	0.7000	0.6200	0.6500	-8.451%	434	8,253	-75.385%
2025-07-31	0.7100	0.7300	0.6600	0.7100	+2.899%	71	8,193	-77.465%
2025-07-30	0.7000	0.7300	0.6700	0.6900	-4.167%	396	8,151	-76.812%
2025-07-29	0.7500	0.7700	0.7000	0.7200	-6.494%	263	8,309	-77.778%
2025-07-28	0.8200	0.8300	0.7000	0.7700	-8.333%	424	8,230	-79.221%
2025-07-25	0.9100	0.9100	0.7800	0.8400	-6.667%	208	8,119	-80.952%
2025-07-24	0.8900	0.9100	0.8500	0.9000	-6.250%	189	8,112	-82.222%
2025-07-23	0.9900	1.0100	0.9200	0.9600	+2.128%	125	8,129	-83.333%
2025-07-22	0.9500	1.0200	0.8900	0.9400	-4.082%	126	8,132	-82.979%
2025-07-21	1.0900	1.1300	0.9500	0.9800	-2.000%	183	8,081	-83.673%
2025-07-18	1.1000	1.1800	0.9600	1.0000	-9.091%	275	8,009	-84.000%
2025-07-17	0.9400	1.1000	0.9400	1.1000	+15.789%	3,073	7,879	-85.455%
2025-07-16	1.0000	1.0000	0.8600	0.9500	+5.556%	105	4,872	-83.158%
2025-07-15	1.0100	1.0200	0.9000	0.9000	-9.091%	47	4,836	-82.222%
2025-07-14	0.9700	1.0700	0.9400	0.9900	-3.883%	50	4,814	-83.838%
2025-07-11	0.9600	1.0700	0.9000	1.0300	+17.045%	357	4,801	-84.466%
2025-07-10	0.8100	0.9400	0.8000	0.8800	+3.529%	30	4,603	-81.818%
2025-07-09	0.7800	0.8800	0.7800	0.8500	+10.390%	75	4,611	-81.176%
2025-07-08	0.7800	0.8300	0.7700	0.7700	-2.532%	82	4,605	-79.221%
2025-07-07	0.7900	0.8600	0.7900	0.7900	-8.140%	47	4,578	-79.747%
2025-07-03	0.8300	0.8700	0.8000	0.8600	+3.614%	52	4,546	-81.395%
2025-07-02	0.7900	0.8500	0.7700	0.8300	-2.353%	73	4,546	-80.723%
2025-07-01	0.8500	0.8500	0.7500	0.8500	-6.593%	128	4,582	-81.176%
2025-06-30	0.9300	0.9500	0.8900	0.9100	0.000%	33	4,534	-82.418%
2025-06-27	0.8800	0.9500	0.8700	0.9100	+2.247%	86	4,535	-82.418%
2025-06-26	0.9500	0.9500	0.8800	0.8900	0.000%	98	4,533	-82.022%
2025-06-25	0.8900	0.8900	0.8900	0.8900	-1.111%	2	4,574	-82.022%
2025-06-24	0.9300	0.9500	0.8900	0.9000	0.000%	30	4,572	-82.222%
2025-06-23	0.8800	0.9400	0.8700	0.9000	-2.174%	171	4,575	-82.222%
2025-06-20	0.9100	0.9500	0.8800	0.9200	-8.000%	280	4,445	-82.609%
2025-06-18	0.9400	1.0000	0.8800	1.0000	+5.263%	31	4,418	-84.000%
2025-06-17	0.9500	1.0100	0.9500	0.9500	-3.061%	5	4,418	-83.158%
2025-06-16	1.0300	1.0500	0.9800	0.9800	-2.970%	24	4,417	-83.673%
2025-06-13	0.9700	1.0300	0.9700	1.0100	-0.980%	86	4,411	-84.158%
2025-06-12	1.0900	1.1100	0.9900	1.0200	-8.108%	80	4,414	-84.314%
2025-06-11	1.1600	1.1800	1.1000	1.1100	-1.770%	90	4,458	-85.586%
2025-06-10	1.1100	1.1500	1.1100	1.1300	-0.877%	29	4,452	-85.841%
2025-06-09	1.1700	1.1800	1.1200	1.1400	-8.065%	20	4,444	-85.965%
2025-06-06	1.2500	1.2700	1.2100	1.2400	+3.333%	66	4,432	-87.097%
2025-06-05	1.2300	1.2800	1.1600	1.2000	-2.439%	43	4,421	-86.667%
2025-06-04	1.0800	1.2300	1.0700	1.2300	+5.128%	45	4,414	-86.992%
2025-06-03	1.2100	1.2700	1.1700	1.1700	-7.143%	72	4,413	-86.325%
2025-06-02	1.2700	1.2900	1.2100	1.2600	-4.545%	36	4,415	-87.302%
2025-05-30	1.1400	1.3200	1.1400	1.3200	+5.600%	74	4,398	-87.879%
2025-05-29	1.2800	1.3800	1.0700	1.2500	+1.626%	54	4,390	-87.200%
2025-05-28	1.6400	1.6400	1.2300	1.2300	-26.347%	401	4,376	-86.992%
2025-05-27	1.2600	1.6900	1.2600	1.6700	+45.217%	302	4,054	-90.419%
2025-05-23	1.1400	1.2300	1.0700	1.1500	+7.477%	38	4,088	-86.087%
2025-05-22	0.9800	1.1100	0.9800	1.0700	+10.309%	46	4,088	-85.047%
2025-05-21	1.0100	1.0400	0.9700	0.9700	-4.902%	56	4,077	-83.505%
2025-05-20	0.9100	1.0200	0.9000	1.0200	+13.333%	102	4,064	-84.314%
2025-05-19	0.9100	0.9400	0.8600	0.9000	-4.255%	33	4,026	-82.222%
2025-05-16	0.8900	1.0700	0.8300	0.9400	+5.618%	470	4,028	-82.979%
2025-05-15	0.8200	0.8900	0.8000	0.8900	+7.229%	147	4,036	-82.022%
2025-05-14	0.8100	0.8800	0.8100	0.8300	-4.598%	223	4,128	-80.723%
2025-05-13	0.8900	0.8900	0.8000	0.8700	+2.353%	82	3,939	-81.609%
2025-05-12	0.8500	0.8700	0.8500	0.8500	+1.190%	238	3,901	-81.176%
2025-05-09	0.7600	0.8400	0.7600	0.8400	+6.329%	106	3,739	-80.952%
2025-05-08	0.8300	0.8300	0.7200	0.7900	-7.059%	87	3,738	-79.747%
2025-05-07	0.7600	0.8500	0.7600	0.8500	+8.974%	66	3,765	-81.176%
2025-05-06	0.8000	0.8300	0.7800	0.7800	0.000%	14	3,747	-79.487%
2025-05-05	0.8000	0.8000	0.7600	0.7800	+1.299%	27	3,745	-79.487%
2025-05-02	0.7700	0.8200	0.7600	0.7700	-2.532%	70	3,737	-79.221%
2025-05-01	0.7600	0.8200	0.7500	0.7900	+5.333%	35	3,743	-79.747%
2025-04-30	0.7500	0.8000	0.7100	0.7500	-2.597%	132	3,745	-78.667%
2025-04-29	0.7700	0.7900	0.7500	0.7700	+1.316%	18	3,733	-79.221%
2025-04-28	0.7700	0.8400	0.7600	0.7600	-2.564%	63	3,731	-78.947%
2025-04-25	0.7600	0.8300	0.7600	0.7800	-2.500%	106	3,734	-79.487%
2025-04-24	0.7800	0.8300	0.7600	0.8000	0.000%	82	3,735	-80.000%
2025-04-23	0.7800	1.0000	0.7700	0.8000	+2.564%	319	3,687	-80.000%
2025-04-22	0.7700	0.8300	0.7500	0.7800	+2.632%	102	3,677	-79.487%
2025-04-21	0.8000	0.8300	0.7500	0.7600	-1.299%	123	3,670	-78.947%
2025-04-17	0.7900	0.8400	0.7700	0.7700	-2.532%	62	3,651	-79.221%
2025-04-16	0.8100	0.8800	0.7600	0.7900	-4.819%	68	3,651	-79.747%
2025-04-15	0.8300	0.8700	0.7900	0.8300	-3.488%	63	3,649	-80.723%
2025-04-14	0.8500	0.9400	0.8500	0.8600	-3.371%	67	3,652	-81.395%
2025-04-11	0.9000	0.9700	0.8300	0.8900	-2.198%	146	3,659	-82.022%
2025-04-10	0.8900	0.9100	0.7800	0.9100	+21.333%	94	3,662	-82.418%
2025-04-09	0.7900	0.7900	0.7000	0.7500	-2.597%	97	3,664	-78.667%
2025-04-08	0.8000	0.8400	0.7300	0.7700	-3.750%	224	3,662	-79.221%
2025-04-07	0.8000	1.0600	0.7500	0.8000	+6.667%	35	3,707	-80.000%
2025-04-04	0.6800	0.7500	0.5900	0.7500	+5.634%	610	3,701	-78.667%
2025-04-03	0.7100	0.7500	0.6900	0.7100	-7.792%	210	3,551	-77.465%
2025-04-02	0.7600	0.7700	0.7500	0.7700	-1.282%	100	3,481	-79.221%
2025-04-01	0.7800	0.8000	0.7600	0.7800	-7.143%	117	3,496	-79.487%
2025-03-31	0.8000	0.8600	0.8000	0.8400	0.000%	20	3,454	-80.952%
2025-03-28	0.8500	0.8700	0.8300	0.8400	-6.667%	356	3,450	-80.952%