AMC270115C00005000
AMC Jan 15 2027 5.00 Call
optionOPRA
EODNov 2, 2026
0.13USD0.000%(0.00)497Vol48,306OI
AMC270115C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 0.000% | 497 | 48,187 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | +18.182% | 657 | 47,619 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 410 | 47,317 | +18.182% |
| 2026-10-28 | 0.1100 | 0.1300 | 0.0900 | 0.1300 | +30.000% | 410 | 47,020 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 418 | 47,151 | +30.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -9.091% | 202 | 47,180 | +30.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | 0.000% | 1,104 | 46,939 | +18.182% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 637 | 46,897 | +18.182% |
| 2026-10-21 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | -14.286% | 139 | 46,863 | +8.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1100 | 0.1400 | 0.000% | 1,058 | 46,161 | -7.143% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 890 | 45,675 | -7.143% |
| 2026-10-16 | 0.1500 | 0.1600 | 0.1200 | 0.1400 | -12.500% | 817 | 45,447 | -7.143% |
| 2026-10-15 | 0.1500 | 0.1700 | 0.1200 | 0.1600 | +6.667% | 387 | 45,413 | -18.750% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1400 | 0.1500 | -16.667% | 1,048 | 44,915 | -13.333% |
| 2026-10-13 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | 0.000% | 1,337 | 44,799 | -27.778% |
| 2026-10-12 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 0.000% | 1,069 | 45,113 | -27.778% |
| 2026-10-09 | 0.1500 | 0.1800 | 0.1400 | 0.1800 | +28.571% | 1,071 | 44,498 | -27.778% |
| 2026-10-08 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 511 | 44,344 | -7.143% |
| 2026-10-07 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | -6.250% | 204 | 44,218 | -13.333% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | +6.667% | 403 | 43,998 | -18.750% |
| 2026-10-05 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 5,125 | 41,715 | -13.333% |
| 2026-10-02 | 0.1500 | 0.1900 | 0.1400 | 0.1500 | -11.765% | 345 | 41,722 | -13.333% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1400 | 0.1700 | -10.526% | 1,272 | 40,891 | -23.529% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | -5.000% | 454 | 40,589 | -31.579% |
| 2026-09-29 | 0.2700 | 0.3000 | 0.2000 | 0.2000 | -25.926% | 2,495 | 38,867 | -35.000% |
| 2026-09-28 | 0.1700 | 0.3100 | 0.1700 | 0.2700 | +58.824% | 2,975 | 40,088 | -51.852% |
| 2026-09-25 | 0.1800 | 0.1900 | 0.1500 | 0.1700 | -5.556% | 502 | 40,189 | -23.529% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1400 | 0.1800 | 0.000% | 2,204 | 38,339 | -27.778% |
| 2026-09-23 | 0.2000 | 0.2100 | 0.1700 | 0.1800 | -14.286% | 688 | 38,287 | -27.778% |
| 2026-09-22 | 0.1900 | 0.2200 | 0.1700 | 0.2100 | 0.000% | 693 | 37,989 | -38.095% |
| 2026-09-21 | 0.1500 | 0.2200 | 0.1400 | 0.2100 | +40.000% | 999 | 37,654 | -38.095% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1400 | 0.1500 | -6.250% | 227 | 37,518 | -13.333% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | +14.286% | 945 | 37,190 | -18.750% |
| 2026-09-16 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 1,569 | 35,991 | -7.143% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 1,470 | 35,606 | -7.143% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -14.286% | 239 | 35,426 | +8.333% |
| 2026-09-11 | 0.1500 | 0.1700 | 0.1200 | 0.1400 | +16.667% | 308 | 35,384 | -7.143% |
| 2026-09-10 | 0.1400 | 0.1600 | 0.1200 | 0.1200 | -40.000% | 1,113 | 35,325 | +8.333% |
| 2026-09-09 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | +25.000% | 877 | 34,949 | -35.000% |
| 2026-09-08 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | -11.111% | 313 | 35,011 | -18.750% |
| 2026-09-04 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | +12.500% | 1,028 | 34,837 | -27.778% |
| 2026-09-03 | 0.1700 | 0.2000 | 0.1500 | 0.1600 | -5.882% | 534 | 34,536 | -18.750% |
| 2026-09-02 | 0.1500 | 0.2100 | 0.1500 | 0.1700 | +6.250% | 278 | 34,422 | -23.529% |
| 2026-09-01 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | -5.882% | 634 | 34,702 | -18.750% |
| 2026-08-31 | 0.1800 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 730 | 34,286 | -23.529% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -15.000% | 186 | 34,293 | -23.529% |
| 2026-08-27 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 318 | 34,296 | -35.000% |
| 2026-08-26 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 185 | 34,296 | -35.000% |
| 2026-08-25 | 0.2300 | 0.2400 | 0.1800 | 0.2000 | -13.043% | 394 | 33,943 | -35.000% |
| 2026-08-24 | 0.2000 | 0.2500 | 0.1800 | 0.2300 | +27.778% | 901 | 33,700 | -43.478% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 425 | 33,292 | -27.778% |
| 2026-08-20 | 0.2000 | 0.2100 | 0.1700 | 0.1800 | -10.000% | 172 | 33,307 | -27.778% |
| 2026-08-19 | 0.1800 | 0.2200 | 0.1700 | 0.2000 | +17.647% | 260 | 33,226 | -35.000% |
| 2026-08-18 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 136 | 33,205 | -23.529% |
| 2026-08-17 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | -5.263% | 174 | 33,187 | -27.778% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | -13.636% | 211 | 33,211 | -31.579% |
| 2026-08-13 | 0.2300 | 0.2500 | 0.2000 | 0.2200 | 0.000% | 1,188 | 32,298 | -40.909% |
| 2026-08-12 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 747 | 32,277 | -40.909% |
| 2026-08-11 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 245 | 32,175 | -35.000% |
| 2026-08-10 | 0.2200 | 0.2500 | 0.1900 | 0.2000 | -16.667% | 649 | 32,033 | -35.000% |
| 2026-08-07 | 0.2400 | 0.2900 | 0.2200 | 0.2400 | -4.000% | 417 | 31,687 | -45.833% |
| 2026-08-06 | 0.2800 | 0.3000 | 0.2400 | 0.2500 | -10.714% | 202 | 31,533 | -48.000% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 486 | 31,461 | -53.571% |
| 2026-08-04 | 0.3800 | 0.3800 | 0.2900 | 0.3000 | -18.919% | 531 | 31,650 | -56.667% |
| 2026-08-03 | 0.3700 | 0.4400 | 0.3600 | 0.3700 | 0.000% | 1,062 | 31,772 | -64.865% |
| 2026-07-31 | 0.3100 | 0.3700 | 0.3000 | 0.3700 | +12.121% | 482 | 31,764 | -64.865% |
| 2026-07-30 | 0.3500 | 0.3600 | 0.2900 | 0.3300 | 0.000% | 204 | 31,766 | -60.606% |
| 2026-07-29 | 0.3100 | 0.3600 | 0.3000 | 0.3300 | 0.000% | 580 | 31,515 | -60.606% |
| 2026-07-28 | 0.3000 | 0.3500 | 0.2600 | 0.3300 | +26.923% | 581 | 31,600 | -60.606% |
| 2026-07-27 | 0.2400 | 0.2700 | 0.2200 | 0.2600 | +18.182% | 186 | 31,642 | -50.000% |
| 2026-07-24 | 0.2500 | 0.2700 | 0.2200 | 0.2200 | -12.000% | 234 | 31,562 | -40.909% |
| 2026-07-23 | 0.2400 | 0.2500 | 0.1900 | 0.2500 | +8.696% | 127 | 31,517 | -48.000% |
| 2026-07-22 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 143 | 31,507 | -43.478% |
| 2026-07-21 | 0.2800 | 0.3100 | 0.2300 | 0.2300 | -23.333% | 460 | 31,387 | -43.478% |
| 2026-07-20 | 0.2300 | 0.3100 | 0.2100 | 0.3000 | +57.895% | 777 | 31,365 | -56.667% |
| 2026-07-17 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 145 | 31,290 | -31.579% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 101 | 31,331 | -40.909% |
| 2026-07-15 | 0.2400 | 0.2500 | 0.1900 | 0.2100 | +10.526% | 766 | 30,928 | -38.095% |
| 2026-07-14 | 0.1800 | 0.2300 | 0.1800 | 0.1900 | -5.000% | 370 | 30,616 | -31.579% |
| 2026-07-13 | 0.1900 | 0.2000 | 0.1700 | 0.2000 | 0.000% | 29 | 30,621 | -35.000% |
| 2026-07-10 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 0.000% | 274 | 30,534 | -35.000% |
| 2026-07-09 | 0.2100 | 0.2600 | 0.1900 | 0.2000 | -4.762% | 145 | 30,579 | -35.000% |
| 2026-07-08 | 0.1500 | 0.2300 | 0.1500 | 0.2100 | +31.250% | 557 | 30,160 | -38.095% |
| 2026-07-07 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -11.111% | 280 | 29,971 | -18.750% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | -10.000% | 372 | 29,670 | -27.778% |
| 2026-07-02 | 0.2200 | 0.2700 | 0.1900 | 0.2000 | -9.091% | 216 | 29,475 | -35.000% |
| 2026-07-01 | 0.2100 | 0.2300 | 0.1800 | 0.2200 | 0.000% | 418 | 29,079 | -40.909% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -15.385% | 349 | 28,950 | -40.909% |
| 2026-06-29 | 0.2900 | 0.3000 | 0.2400 | 0.2600 | 0.000% | 329 | 28,948 | -50.000% |
| 2026-06-26 | 0.2400 | 0.3400 | 0.2000 | 0.2600 | +18.182% | 285 | 28,749 | -50.000% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.1900 | 0.2200 | -8.333% | 852 | 28,979 | -40.909% |
| 2026-06-24 | 0.2900 | 0.3000 | 0.2400 | 0.2400 | -17.241% | 1,046 | 28,705 | -45.833% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.2200 | 0.2900 | -38.298% | 2,018 | 27,884 | -55.172% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.4600 | 0.4700 | -9.615% | 584 | 27,928 | -72.340% |
| 2026-06-18 | 0.4900 | 0.5500 | 0.4100 | 0.5200 | +20.930% | 1,203 | 28,136 | -75.000% |
| 2026-06-17 | 0.3900 | 0.5200 | 0.3700 | 0.4300 | +13.158% | 1,929 | 27,918 | -69.767% |
| 2026-06-16 | 0.3300 | 0.4100 | 0.3000 | 0.3800 | +11.765% | 1,347 | 27,661 | -65.789% |
| 2026-06-15 | 0.3700 | 0.4300 | 0.3300 | 0.3400 | -10.526% | 1,000 | 27,972 | -61.765% |
| 2026-06-12 | 0.3700 | 0.4200 | 0.3400 | 0.3800 | +5.556% | 566 | 28,214 | -65.789% |
| 2026-06-11 | 0.3300 | 0.3900 | 0.3200 | 0.3600 | +9.091% | 1,682 | 28,304 | -63.889% |
| 2026-06-10 | 0.2900 | 0.3500 | 0.2800 | 0.3300 | +13.793% | 1,527 | 27,363 | -60.606% |
| 2026-06-09 | 0.2600 | 0.3200 | 0.2500 | 0.2900 | +16.000% | 1,969 | 26,866 | -55.172% |
| 2026-06-08 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | +4.167% | 207 | 26,969 | -48.000% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.2400 | 0.2400 | -31.429% | 2,502 | 27,490 | -45.833% |
| 2026-06-04 | 0.5000 | 0.5000 | 0.2100 | 0.3500 | +29.630% | 366 | 27,459 | -62.857% |
| 2026-06-03 | 0.2600 | 0.2800 | 0.2000 | 0.2700 | -6.897% | 998 | 27,590 | -51.852% |
| 2026-06-02 | 0.3600 | 0.3600 | 0.2600 | 0.2900 | -19.444% | 328 | 27,627 | -55.172% |
| 2026-06-01 | 0.2200 | 0.4000 | 0.2200 | 0.3600 | +71.429% | 2,269 | 27,062 | -63.889% |
| 2026-05-29 | 0.1600 | 0.2200 | 0.1600 | 0.2100 | +31.250% | 772 | 27,145 | -38.095% |
| 2026-05-28 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -5.882% | 103 | 27,135 | -18.750% |
| 2026-05-27 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 0.000% | 139 | 27,084 | -23.529% |
| 2026-05-26 | 0.1500 | 0.1800 | 0.1200 | 0.1700 | +13.333% | 222 | 26,958 | -23.529% |
| 2026-05-22 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -16.667% | 277 | 26,726 | -13.333% |
| 2026-05-21 | 0.1600 | 0.1900 | 0.1300 | 0.1800 | +20.000% | 135 | 26,657 | -27.778% |
| 2026-05-20 | 0.1300 | 0.1700 | 0.1300 | 0.1500 | +15.385% | 296 | 26,537 | -13.333% |
| 2026-05-19 | 0.1100 | 0.1500 | 0.1100 | 0.1300 | -7.143% | 185 | 26,445 | 0.000% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1000 | 0.1400 | +7.692% | 183 | 26,355 | -7.143% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 59 | 26,312 | 0.000% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 266 | 26,210 | -7.143% |
| 2026-05-13 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 154 | 26,135 | 0.000% |
| 2026-05-12 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 135 | 26,133 | 0.000% |
| 2026-05-11 | 0.1600 | 0.1900 | 0.1400 | 0.1400 | -12.500% | 299 | 26,016 | -7.143% |
| 2026-05-08 | 0.1700 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 153 | 25,910 | -18.750% |
| 2026-05-07 | 0.2600 | 0.2600 | 0.1700 | 0.1800 | -10.000% | 326 | 25,910 | -27.778% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.1900 | 0.2000 | -4.762% | 304 | 26,012 | -35.000% |
| 2026-05-05 | 0.1700 | 0.2300 | 0.1700 | 0.2100 | +31.250% | 215 | 25,922 | -38.095% |
| 2026-05-04 | 0.2000 | 0.2100 | 0.1500 | 0.1600 | -15.789% | 101 | 25,718 | -18.750% |
| 2026-05-01 | 0.1700 | 0.1900 | 0.1500 | 0.1900 | +5.556% | 251 | 25,511 | -31.579% |
| 2026-04-30 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 99 | 25,511 | -27.778% |
| 2026-04-29 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | 0.000% | 100 | 25,459 | -31.579% |
| 2026-04-28 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 77 | 25,409 | -31.579% |
| 2026-04-27 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | 0.000% | 432 | 25,438 | -38.095% |
| 2026-04-24 | 0.2100 | 0.2500 | 0.2000 | 0.2100 | -4.545% | 119 | 25,416 | -38.095% |
| 2026-04-23 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -15.385% | 64 | 25,400 | -40.909% |
| 2026-04-22 | 0.2400 | 0.2700 | 0.2300 | 0.2600 | +4.000% | 495 | 25,387 | -50.000% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | -10.714% | 283 | 25,577 | -48.000% |
| 2026-04-20 | 0.3000 | 0.3200 | 0.2500 | 0.2800 | +3.704% | 199 | 25,577 | -53.571% |
| 2026-04-17 | 0.2400 | 0.3000 | 0.2100 | 0.2700 | +28.571% | 1,362 | 25,477 | -51.852% |
| 2026-04-16 | 0.2000 | 0.2500 | 0.1800 | 0.2100 | +5.000% | 356 | 25,118 | -38.095% |
| 2026-04-15 | 0.1900 | 0.2000 | 0.1600 | 0.2000 | +5.263% | 428 | 25,198 | -35.000% |
| 2026-04-14 | 0.2400 | 0.2400 | 0.1600 | 0.1900 | +5.556% | 151 | 25,070 | -31.579% |
| 2026-04-13 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 2,075 | 25,036 | -27.778% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | +13.333% | 191 | 23,027 | -23.529% |
| 2026-04-09 | 0.1500 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 321 | 22,910 | -13.333% |
| 2026-04-08 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 1,063 | 22,810 | -13.333% |
| 2026-04-07 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 35 | 22,339 | -13.333% |
| 2026-04-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +45.455% | 404 | 22,351 | -18.750% |
| 2026-04-02 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 816 | 21,296 | +18.182% |
| 2026-04-01 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 38 | 21,296 | +8.333% |
| 2026-03-31 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 196 | 21,267 | +18.182% |
| 2026-03-30 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 644 | 21,266 | +18.182% |
| 2026-03-27 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 42 | 21,154 | +8.333% |
| 2026-03-26 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 102 | 21,141 | +18.182% |
| 2026-03-25 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 31 | 21,167 | 0.000% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 211 | 21,159 | +18.182% |
| 2026-03-23 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 263 | 21,157 | +18.182% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 94 | 21,061 | +8.333% |
| 2026-03-19 | 0.1200 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 2,471 | 21,042 | +8.333% |
| 2026-03-18 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 37 | 19,054 | +8.333% |
| 2026-03-17 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 80 | 19,043 | +8.333% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 2,855 | 19,041 | 0.000% |
| 2026-03-13 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 161 | 18,099 | 0.000% |
| 2026-03-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 50 | 17,965 | 0.000% |
| 2026-03-11 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 92 | 17,978 | 0.000% |
| 2026-03-10 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -20.000% | 249 | 17,978 | +8.333% |
| 2026-03-09 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | +15.385% | 77 | 17,945 | -13.333% |
| 2026-03-06 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 288 | 17,899 | 0.000% |
| 2026-03-05 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +15.385% | 162 | 17,880 | -13.333% |
| 2026-03-04 | 0.1000 | 0.1700 | 0.1000 | 0.1300 | -7.143% | 120 | 17,878 | 0.000% |
| 2026-03-03 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 101 | 17,857 | -7.143% |
| 2026-03-02 | 0.1400 | 0.1700 | 0.1300 | 0.1500 | -6.250% | 1,117 | 17,907 | -13.333% |
| 2026-02-27 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 264 | 17,702 | -18.750% |
| 2026-02-26 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 83 | 17,738 | -23.529% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 418 | 17,360 | -23.529% |
| 2026-02-24 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 75 | 17,360 | -27.778% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 0.000% | 212 | 17,306 | -27.778% |
| 2026-02-20 | 0.1900 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 3,372 | 17,134 | -27.778% |
| 2026-02-19 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 118 | 13,779 | -35.000% |
| 2026-02-18 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 85 | 13,738 | -35.000% |
| 2026-02-17 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.000% | 48 | 13,669 | -38.095% |
| 2026-02-13 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 57 | 13,597 | -38.095% |
| 2026-02-12 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 66 | 13,597 | -43.478% |
| 2026-02-11 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 226 | 13,548 | -38.095% |
| 2026-02-10 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 32 | 13,624 | -43.478% |
| 2026-02-09 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | -14.286% | 181 | 13,620 | -45.833% |
| 2026-02-06 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 37 | 13,561 | -53.571% |
| 2026-02-05 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 92 | 13,552 | -50.000% |
| 2026-02-04 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 68 | 13,512 | -51.852% |
| 2026-02-03 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.000% | 593 | 13,485 | -51.852% |
| 2026-02-02 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -6.897% | 536 | 13,143 | -51.852% |
| 2026-01-30 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +11.538% | 82 | 13,073 | -55.172% |
| 2026-01-29 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 202 | 13,127 | -50.000% |
| 2026-01-28 | 0.2800 | 0.2900 | 0.2500 | 0.2600 | -21.212% | 106 | 13,042 | -50.000% |
| 2026-01-27 | 0.2900 | 0.3300 | 0.2600 | 0.3300 | +17.857% | 117 | 13,006 | -60.606% |
| 2026-01-26 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | +7.692% | 179 | 12,893 | -53.571% |
| 2026-01-23 | 0.2600 | 0.3300 | 0.2500 | 0.2600 | -10.345% | 80 | 12,733 | -50.000% |
| 2026-01-22 | 0.3100 | 0.3600 | 0.2600 | 0.2900 | +11.538% | 187 | 12,706 | -55.172% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -3.704% | 259 | 12,622 | -50.000% |
| 2026-01-20 | 0.3000 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 138 | 12,452 | -51.852% |
| 2026-01-16 | 0.3100 | 0.3100 | 0.2600 | 0.3000 | -3.226% | 207 | 12,194 | -56.667% |
| 2026-01-15 | 0.3000 | 0.3100 | 0.2500 | 0.3100 | +14.815% | 794 | 12,194 | -58.065% |
| 2026-01-14 | 0.3000 | 0.3500 | 0.2500 | 0.2700 | -3.571% | 123 | 12,834 | -51.852% |
| 2026-01-13 | 0.3000 | 0.3300 | 0.2800 | 0.2800 | -24.324% | 38 | 12,918 | -53.571% |
| 2026-01-12 | 0.2700 | 0.3700 | 0.2600 | 0.3700 | +32.143% | 763 | 12,920 | -64.865% |
| 2026-01-09 | 0.2300 | 0.3000 | 0.2200 | 0.2800 | +27.273% | 413 | 12,544 | -53.571% |
| 2026-01-08 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -15.385% | 124 | 12,159 | -40.909% |
| 2026-01-07 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | +4.000% | 23 | 12,052 | -50.000% |
| 2026-01-06 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | +8.696% | 27 | 12,062 | -48.000% |
| 2026-01-05 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 570 | 12,044 | -43.478% |
| 2026-01-02 | 0.2400 | 0.3000 | 0.2300 | 0.2400 | +9.091% | 94 | 11,515 | -45.833% |
| 2025-12-31 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 147 | 11,451 | -40.909% |
| 2025-12-30 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 19 | 11,451 | -43.478% |
| 2025-12-29 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -23.333% | 161 | 11,446 | -43.478% |
| 2025-12-26 | 0.2500 | 0.3000 | 0.2300 | 0.3000 | +25.000% | 50 | 11,516 | -56.667% |
| 2025-12-24 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 127 | 11,427 | -45.833% |
| 2025-12-23 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | -14.286% | 199 | 11,427 | -45.833% |
| 2025-12-22 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | +7.692% | 354 | 11,269 | -53.571% |
| 2025-12-19 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 456 | 11,012 | -50.000% |
| 2025-12-18 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | -4.000% | 245 | 10,864 | -45.833% |
| 2025-12-17 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | -10.714% | 409 | 10,708 | -48.000% |
| 2025-12-16 | 0.2700 | 0.3000 | 0.2600 | 0.2800 | -3.448% | 221 | 10,795 | -53.571% |
| 2025-12-15 | 0.3000 | 0.3200 | 0.2800 | 0.2900 | -25.641% | 463 | 10,755 | -55.172% |
| 2025-12-12 | 0.3200 | 0.3900 | 0.3100 | 0.3900 | +14.706% | 164 | 10,525 | -66.667% |
| 2025-12-11 | 0.3400 | 0.3800 | 0.3200 | 0.3400 | -8.108% | 387 | 10,534 | -61.765% |
| 2025-12-10 | 0.3700 | 0.4700 | 0.3600 | 0.3700 | +5.714% | 48 | 10,838 | -64.865% |
| 2025-12-09 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | -5.405% | 129 | 10,848 | -62.857% |
| 2025-12-08 | 0.3700 | 0.3700 | 0.3400 | 0.3700 | +2.778% | 613 | 10,805 | -64.865% |
| 2025-12-05 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -2.703% | 134 | 10,759 | -63.889% |
| 2025-12-04 | 0.3700 | 0.4500 | 0.3500 | 0.3700 | +2.778% | 89 | 10,730 | -64.865% |
| 2025-12-03 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | -18.182% | 19 | 10,671 | -63.889% |
| 2025-12-02 | 0.3900 | 0.4400 | 0.3500 | 0.4400 | +12.821% | 46 | 10,666 | -70.455% |
| 2025-12-01 | 0.4000 | 0.4600 | 0.3500 | 0.3900 | -2.500% | 245 | 10,637 | -66.667% |
| 2025-11-28 | 0.3800 | 0.4700 | 0.3700 | 0.4000 | +17.647% | 23 | 10,672 | -67.500% |
| 2025-11-26 | 0.3600 | 0.3900 | 0.3400 | 0.3400 | 0.000% | 57 | 10,646 | -61.765% |
| 2025-11-25 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | +3.030% | 645 | 10,646 | -61.765% |
| 2025-11-24 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -5.714% | 76 | 10,821 | -60.606% |
| 2025-11-21 | 0.3500 | 0.3600 | 0.3000 | 0.3500 | +12.903% | 142 | 10,758 | -62.857% |
| 2025-11-20 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | +6.897% | 484 | 10,738 | -58.065% |
| 2025-11-19 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | -23.684% | 264 | 10,532 | -55.172% |
| 2025-11-18 | 0.3800 | 0.3800 | 0.3000 | 0.3800 | +18.750% | 40 | 10,699 | -65.789% |
| 2025-11-17 | 0.3500 | 0.3700 | 0.3200 | 0.3200 | -13.514% | 310 | 10,682 | -59.375% |
| 2025-11-14 | 0.3900 | 0.4000 | 0.3500 | 0.3700 | -7.500% | 238 | 10,455 | -64.865% |
| 2025-11-13 | 0.4100 | 0.4400 | 0.3900 | 0.4000 | -4.762% | 37 | 10,367 | -67.500% |
| 2025-11-12 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | -2.326% | 75 | 10,370 | -69.048% |
| 2025-11-11 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | -6.522% | 87 | 10,318 | -69.767% |
| 2025-11-10 | 0.4400 | 0.4600 | 0.4100 | 0.4600 | +6.977% | 81 | 10,251 | -71.739% |
| 2025-11-07 | 0.4900 | 0.5200 | 0.3900 | 0.4300 | -10.417% | 212 | 10,197 | -69.767% |
| 2025-11-06 | 0.4700 | 0.5300 | 0.4600 | 0.4800 | -5.882% | 68 | 10,112 | -72.917% |
| 2025-11-05 | 0.4500 | 0.5100 | 0.4400 | 0.5100 | +6.250% | 136 | 10,107 | -74.510% |
| 2025-11-04 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | -2.041% | 104 | 10,178 | -72.917% |
| 2025-11-03 | 0.5000 | 0.5100 | 0.4700 | 0.4900 | -7.547% | 51 | 10,146 | -73.469% |
| 2025-10-31 | 0.4700 | 0.5400 | 0.4500 | 0.5300 | +12.766% | 91 | 10,146 | -75.472% |
| 2025-10-30 | 0.5000 | 0.5200 | 0.4600 | 0.4700 | -7.843% | 419 | 10,129 | -72.340% |
| 2025-10-29 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -7.273% | 59 | 10,109 | -74.510% |
| 2025-10-28 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | +1.852% | 32 | 10,127 | -76.364% |
| 2025-10-27 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.000% | 338 | 10,035 | -75.926% |
| 2025-10-24 | 0.5500 | 0.6000 | 0.5100 | 0.5400 | 0.000% | 93 | 10,035 | -75.926% |
| 2025-10-23 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | 0.000% | 35 | 10,018 | -75.926% |
| 2025-10-22 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | -1.818% | 486 | 10,007 | -75.926% |
| 2025-10-21 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | +3.774% | 39 | 10,315 | -76.364% |
| 2025-10-20 | 0.5400 | 0.5600 | 0.5100 | 0.5300 | -3.636% | 382 | 10,304 | -75.472% |
| 2025-10-17 | 0.5900 | 0.6000 | 0.5200 | 0.5500 | -3.509% | 34 | 10,575 | -76.364% |
| 2025-10-16 | 0.5500 | 0.6200 | 0.5200 | 0.5700 | +3.636% | 574 | 10,583 | -77.193% |
| 2025-10-15 | 0.5600 | 0.5900 | 0.5400 | 0.5500 | +1.852% | 83 | 10,313 | -76.364% |
| 2025-10-14 | 0.5600 | 0.5900 | 0.5400 | 0.5400 | -3.571% | 24 | 10,335 | -75.926% |
| 2025-10-13 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | -8.197% | 92 | 10,330 | -76.786% |
| 2025-10-10 | 0.6200 | 0.6300 | 0.5700 | 0.6100 | +10.909% | 241 | 10,357 | -78.689% |
| 2025-10-09 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | -3.509% | 341 | 10,331 | -76.364% |
| 2025-10-08 | 0.5800 | 0.6000 | 0.5300 | 0.5700 | -5.000% | 318 | 10,107 | -77.193% |
| 2025-10-07 | 0.6300 | 0.6400 | 0.5800 | 0.6000 | -1.639% | 86 | 9,811 | -78.333% |
| 2025-10-06 | 0.6500 | 0.6600 | 0.6000 | 0.6100 | -6.154% | 105 | 9,811 | -78.689% |
| 2025-10-03 | 0.6600 | 0.6900 | 0.6400 | 0.6500 | -1.515% | 20 | 9,816 | -80.000% |
| 2025-10-02 | 0.6500 | 0.6600 | 0.5800 | 0.6600 | +6.452% | 263 | 9,819 | -80.303% |
| 2025-10-01 | 0.6500 | 0.6600 | 0.5900 | 0.6200 | +3.333% | 51 | 9,722 | -79.032% |
| 2025-09-30 | 0.6500 | 0.6900 | 0.5800 | 0.6000 | -7.692% | 54 | 9,698 | -78.333% |
| 2025-09-29 | 0.6600 | 0.6900 | 0.6000 | 0.6500 | +14.035% | 136 | 9,687 | -80.000% |
| 2025-09-26 | 0.5800 | 0.6200 | 0.5700 | 0.5700 | 0.000% | 57 | 9,623 | -77.193% |
| 2025-09-25 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -8.065% | 536 | 9,615 | -77.193% |
| 2025-09-24 | 0.6200 | 0.6500 | 0.5900 | 0.6200 | 0.000% | 122 | 9,633 | -79.032% |
| 2025-09-23 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | -6.061% | 60 | 9,678 | -79.032% |
| 2025-09-22 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | +3.125% | 111 | 9,667 | -80.303% |
| 2025-09-19 | 0.6500 | 0.7200 | 0.6000 | 0.6400 | +16.364% | 636 | 9,602 | -79.688% |
| 2025-09-18 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 0.000% | 50 | 9,380 | -76.364% |
| 2025-09-17 | 0.6000 | 0.6100 | 0.5200 | 0.5500 | -1.786% | 37 | 9,374 | -76.364% |
| 2025-09-16 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | -3.448% | 185 | 9,393 | -76.786% |
| 2025-09-15 | 0.5700 | 0.5900 | 0.5500 | 0.5800 | +7.407% | 821 | 9,477 | -77.586% |
| 2025-09-12 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | +1.887% | 81 | 9,306 | -75.926% |
| 2025-09-11 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 0.000% | 329 | 9,256 | -75.472% |
| 2025-09-10 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | -3.636% | 57 | 8,968 | -75.472% |
| 2025-09-09 | 0.5300 | 0.5700 | 0.5000 | 0.5500 | +1.852% | 171 | 8,965 | -76.364% |
| 2025-09-08 | 0.5300 | 0.5600 | 0.5000 | 0.5400 | +5.882% | 200 | 8,952 | -75.926% |
| 2025-09-05 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | +2.000% | 56 | 8,913 | -74.510% |
| 2025-09-04 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -9.091% | 248 | 8,908 | -74.000% |
| 2025-09-03 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 312 | 8,901 | -76.364% |
| 2025-09-02 | 0.5500 | 0.6000 | 0.5000 | 0.5300 | 0.000% | 154 | 8,950 | -75.472% |
| 2025-08-29 | 0.5900 | 0.6000 | 0.5200 | 0.5300 | -3.636% | 393 | 8,748 | -75.472% |
| 2025-08-28 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | -3.509% | 79 | 8,748 | -76.364% |
| 2025-08-27 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | +1.786% | 66 | 8,706 | -77.193% |
| 2025-08-26 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | -1.754% | 85 | 8,705 | -76.786% |
| 2025-08-25 | 0.5900 | 0.6300 | 0.5600 | 0.5700 | -5.000% | 239 | 8,644 | -77.193% |
| 2025-08-22 | 0.6000 | 0.6200 | 0.5600 | 0.6000 | +5.263% | 163 | 8,639 | -78.333% |
| 2025-08-21 | 0.5900 | 0.6600 | 0.5500 | 0.5700 | -1.724% | 67 | 8,530 | -77.193% |
| 2025-08-20 | 0.6100 | 0.6100 | 0.5500 | 0.5800 | -4.918% | 154 | 8,508 | -77.586% |
| 2025-08-19 | 0.6400 | 0.6700 | 0.6000 | 0.6100 | +1.667% | 350 | 8,445 | -78.689% |
| 2025-08-18 | 0.6900 | 0.7000 | 0.6000 | 0.6000 | -14.286% | 129 | 8,411 | -78.333% |
| 2025-08-15 | 0.6700 | 0.7100 | 0.6400 | 0.7000 | +6.061% | 82 | 8,361 | -81.429% |
| 2025-08-14 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -12.000% | 126 | 8,322 | -80.303% |
| 2025-08-13 | 0.7700 | 0.8000 | 0.6900 | 0.7500 | +4.167% | 120 | 8,290 | -82.667% |
| 2025-08-12 | 0.6800 | 0.8200 | 0.6700 | 0.7200 | -6.494% | 240 | 8,322 | -81.944% |
| 2025-08-11 | 0.8500 | 0.8500 | 0.6900 | 0.7700 | +13.235% | 209 | 8,369 | -83.117% |
| 2025-08-08 | 0.6900 | 0.7200 | 0.6400 | 0.6800 | +1.493% | 188 | 8,382 | -80.882% |
| 2025-08-07 | 0.6200 | 0.6800 | 0.6200 | 0.6700 | +3.077% | 258 | 8,344 | -80.597% |
| 2025-08-06 | 0.6500 | 0.6800 | 0.6100 | 0.6500 | -1.515% | 97 | 8,354 | -80.000% |
| 2025-08-05 | 0.7200 | 0.7400 | 0.6400 | 0.6600 | -1.493% | 117 | 8,332 | -80.303% |
| 2025-08-04 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | +3.077% | 34 | 8,261 | -80.597% |
| 2025-08-01 | 0.6500 | 0.7000 | 0.6200 | 0.6500 | -8.451% | 434 | 8,253 | -80.000% |
| 2025-07-31 | 0.7100 | 0.7300 | 0.6600 | 0.7100 | +2.899% | 71 | 8,193 | -81.690% |
| 2025-07-30 | 0.7000 | 0.7300 | 0.6700 | 0.6900 | -4.167% | 396 | 8,151 | -81.159% |
| 2025-07-29 | 0.7500 | 0.7700 | 0.7000 | 0.7200 | -6.494% | 263 | 8,309 | -81.944% |
| 2025-07-28 | 0.8200 | 0.8300 | 0.7000 | 0.7700 | -8.333% | 424 | 8,230 | -83.117% |
| 2025-07-25 | 0.9100 | 0.9100 | 0.7800 | 0.8400 | -6.667% | 208 | 8,119 | -84.524% |
| 2025-07-24 | 0.8900 | 0.9100 | 0.8500 | 0.9000 | -6.250% | 189 | 8,112 | -85.556% |
| 2025-07-23 | 0.9900 | 1.0100 | 0.9200 | 0.9600 | +2.128% | 125 | 8,129 | -86.458% |
| 2025-07-22 | 0.9500 | 1.0200 | 0.8900 | 0.9400 | -4.082% | 126 | 8,132 | -86.170% |
| 2025-07-21 | 1.0900 | 1.1300 | 0.9500 | 0.9800 | -2.000% | 183 | 8,081 | -86.735% |
| 2025-07-18 | 1.1000 | 1.1800 | 0.9600 | 1.0000 | -9.091% | 275 | 8,009 | -87.000% |
| 2025-07-17 | 0.9400 | 1.1000 | 0.9400 | 1.1000 | +15.789% | 3,073 | 7,879 | -88.182% |
| 2025-07-16 | 1.0000 | 1.0000 | 0.8600 | 0.9500 | +5.556% | 105 | 4,872 | -86.316% |
| 2025-07-15 | 1.0100 | 1.0200 | 0.9000 | 0.9000 | -9.091% | 47 | 4,836 | -85.556% |
| 2025-07-14 | 0.9700 | 1.0700 | 0.9400 | 0.9900 | -3.883% | 50 | 4,814 | -86.869% |
| 2025-07-11 | 0.9600 | 1.0700 | 0.9000 | 1.0300 | +17.045% | 357 | 4,801 | -87.379% |
| 2025-07-10 | 0.8100 | 0.9400 | 0.8000 | 0.8800 | +3.529% | 30 | 4,603 | -85.227% |
| 2025-07-09 | 0.7800 | 0.8800 | 0.7800 | 0.8500 | +10.390% | 75 | 4,611 | -84.706% |
| 2025-07-08 | 0.7800 | 0.8300 | 0.7700 | 0.7700 | -2.532% | 82 | 4,605 | -83.117% |
| 2025-07-07 | 0.7900 | 0.8600 | 0.7900 | 0.7900 | -8.140% | 47 | 4,578 | -83.544% |
| 2025-07-03 | 0.8300 | 0.8700 | 0.8000 | 0.8600 | +3.614% | 52 | 4,546 | -84.884% |
| 2025-07-02 | 0.7900 | 0.8500 | 0.7700 | 0.8300 | -2.353% | 73 | 4,546 | -84.337% |
| 2025-07-01 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | -6.593% | 128 | 4,582 | -84.706% |
| 2025-06-30 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 0.000% | 33 | 4,534 | -85.714% |
| 2025-06-27 | 0.8800 | 0.9500 | 0.8700 | 0.9100 | +2.247% | 86 | 4,535 | -85.714% |
| 2025-06-26 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 0.000% | 98 | 4,533 | -85.393% |
| 2025-06-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 2 | 4,574 | -85.393% |
| 2025-06-24 | 0.9300 | 0.9500 | 0.8900 | 0.9000 | 0.000% | 30 | 4,572 | -85.556% |
| 2025-06-23 | 0.8800 | 0.9400 | 0.8700 | 0.9000 | -2.174% | 171 | 4,575 | -85.556% |
| 2025-06-20 | 0.9100 | 0.9500 | 0.8800 | 0.9200 | -8.000% | 280 | 4,445 | -85.870% |
| 2025-06-18 | 0.9400 | 1.0000 | 0.8800 | 1.0000 | +5.263% | 31 | 4,418 | -87.000% |
| 2025-06-17 | 0.9500 | 1.0100 | 0.9500 | 0.9500 | -3.061% | 5 | 4,418 | -86.316% |
| 2025-06-16 | 1.0300 | 1.0500 | 0.9800 | 0.9800 | -2.970% | 24 | 4,417 | -86.735% |
| 2025-06-13 | 0.9700 | 1.0300 | 0.9700 | 1.0100 | -0.980% | 86 | 4,411 | -87.129% |
| 2025-06-12 | 1.0900 | 1.1100 | 0.9900 | 1.0200 | -8.108% | 80 | 4,414 | -87.255% |
| 2025-06-11 | 1.1600 | 1.1800 | 1.1000 | 1.1100 | -1.770% | 90 | 4,458 | -88.288% |
| 2025-06-10 | 1.1100 | 1.1500 | 1.1100 | 1.1300 | -0.877% | 29 | 4,452 | -88.496% |
| 2025-06-09 | 1.1700 | 1.1800 | 1.1200 | 1.1400 | -8.065% | 20 | 4,444 | -88.596% |
| 2025-06-06 | 1.2500 | 1.2700 | 1.2100 | 1.2400 | +3.333% | 66 | 4,432 | -89.516% |
| 2025-06-05 | 1.2300 | 1.2800 | 1.1600 | 1.2000 | -2.439% | 43 | 4,421 | -89.167% |
| 2025-06-04 | 1.0800 | 1.2300 | 1.0700 | 1.2300 | +5.128% | 45 | 4,414 | -89.431% |
| 2025-06-03 | 1.2100 | 1.2700 | 1.1700 | 1.1700 | -7.143% | 72 | 4,413 | -88.889% |
| 2025-06-02 | 1.2700 | 1.2900 | 1.2100 | 1.2600 | -4.545% | 36 | 4,415 | -89.683% |
| 2025-05-30 | 1.1400 | 1.3200 | 1.1400 | 1.3200 | +5.600% | 74 | 4,398 | -90.152% |
| 2025-05-29 | 1.2800 | 1.3800 | 1.0700 | 1.2500 | +1.626% | 54 | 4,390 | -89.600% |
| 2025-05-28 | 1.6400 | 1.6400 | 1.2300 | 1.2300 | -26.347% | 401 | 4,376 | -89.431% |
| 2025-05-27 | 1.2600 | 1.6900 | 1.2600 | 1.6700 | +45.217% | 302 | 4,054 | -92.216% |
| 2025-05-23 | 1.1400 | 1.2300 | 1.0700 | 1.1500 | +7.477% | 38 | 4,088 | -88.696% |
| 2025-05-22 | 0.9800 | 1.1100 | 0.9800 | 1.0700 | +10.309% | 46 | 4,088 | -87.850% |
| 2025-05-21 | 1.0100 | 1.0400 | 0.9700 | 0.9700 | -4.902% | 56 | 4,077 | -86.598% |
| 2025-05-20 | 0.9100 | 1.0200 | 0.9000 | 1.0200 | +13.333% | 102 | 4,064 | -87.255% |
| 2025-05-19 | 0.9100 | 0.9400 | 0.8600 | 0.9000 | -4.255% | 33 | 4,026 | -85.556% |
| 2025-05-16 | 0.8900 | 1.0700 | 0.8300 | 0.9400 | +5.618% | 470 | 4,028 | -86.170% |
| 2025-05-15 | 0.8200 | 0.8900 | 0.8000 | 0.8900 | +7.229% | 147 | 4,036 | -85.393% |
| 2025-05-14 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 0.000% | 223 | 4,128 | -84.337% |