Dark

AMC20270115C4
AMC Jan 15 2027 4.00 Call (AMC270115C00004000)
option OPRA

EOD

Sep 17, 2026

0.2500+13.636%(+0.0300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2700	0.2300	0.2500	+13.636%	44	14,235	0.000%
2026-09-16	0.2200	0.2500	0.2000	0.2200	+15.789%	55	14,207	+13.636%
2026-09-15	0.1900	0.1900	0.1800	0.1900	-5.000%	62	14,188	+31.579%
2026-09-14	0.2000	0.2200	0.1900	0.2000	-9.091%	301	14,186	+25.000%
2026-09-11	0.2100	0.2200	0.2100	0.2200	+10.000%	44	14,070	+13.636%
2026-09-10	0.2000	0.2500	0.1900	0.2000	-13.043%	251	14,066	+25.000%
2026-09-09	0.2800	0.2800	0.2100	0.2300	0.000%	155	14,025	+8.696%
2026-09-08	0.2800	0.2800	0.2300	0.2300	-20.690%	1,045	13,952	+8.696%
2026-09-04	0.3000	0.3400	0.2700	0.2900	+20.833%	1,046	13,089	-13.793%
2026-09-03	0.2800	0.3100	0.2300	0.2400	-14.286%	218	13,089	+4.167%
2026-09-02	0.2700	0.3000	0.2500	0.2800	+7.692%	38	13,107	-10.714%
2026-09-01	0.2600	0.2700	0.2300	0.2600	0.000%	138	13,102	-3.846%
2026-08-31	0.2800	0.2800	0.2500	0.2600	0.000%	31	13,054	-3.846%
2026-08-28	0.3400	0.3500	0.2600	0.2600	-16.129%	64	13,054	-3.846%
2026-08-27	0.2900	0.3200	0.2800	0.3100	+6.897%	64	13,026	-19.355%
2026-08-26	0.2800	0.3400	0.2800	0.2900	0.000%	71	12,995	-13.793%
2026-08-25	0.3700	0.3700	0.2900	0.2900	-6.452%	801	12,970	-13.793%
2026-08-24	0.2100	0.3500	0.2100	0.3100	0.000%	2,319	12,514	-19.355%
2026-08-21	0.2800	0.3100	0.2700	0.3100	+14.815%	51	10,933	-19.355%
2026-08-20	0.2700	0.2800	0.2600	0.2700	-3.571%	63	10,925	-7.407%
2026-08-19	0.2500	0.3100	0.2500	0.2800	+21.739%	249	10,870	-10.714%
2026-08-18	0.2700	0.2700	0.2200	0.2300	-14.815%	233	10,876	+8.696%
2026-08-17	0.2900	0.2900	0.2600	0.2700	-3.571%	191	10,765	-7.407%
2026-08-14	0.3000	0.3300	0.2800	0.2800	-20.000%	70	10,766	-10.714%
2026-08-13	0.3700	0.3700	0.3300	0.3500	+12.903%	111	10,737	-28.571%
2026-08-12	0.2800	0.3300	0.2600	0.3100	+19.231%	170	10,742	-19.355%
2026-08-11	0.2900	0.3100	0.2600	0.2600	-3.704%	72	10,593	-3.846%
2026-08-10	0.3500	0.3500	0.2600	0.2700	-18.182%	158	10,592	-7.407%
2026-08-07	0.3600	0.3600	0.3100	0.3300	-5.714%	172	10,530	-24.242%
2026-08-06	0.3900	0.3900	0.3400	0.3500	-14.634%	109	10,520	-28.571%
2026-08-05	0.4500	0.4500	0.4000	0.4100	-4.651%	198	10,475	-39.024%
2026-08-04	0.5200	0.5200	0.4000	0.4300	-18.868%	346	10,477	-41.860%
2026-08-03	0.5100	0.6000	0.4900	0.5300	+10.417%	521	10,456	-52.830%
2026-07-31	0.4300	0.4900	0.4000	0.4800	+11.628%	152	10,334	-47.917%
2026-07-30	0.4800	0.4800	0.3900	0.4300	-2.273%	390	10,350	-41.860%
2026-07-29	0.4300	0.4800	0.4000	0.4400	0.000%	633	10,174	-43.182%
2026-07-28	0.3800	0.4700	0.3600	0.4400	+18.919%	722	10,220	-43.182%
2026-07-27	0.3400	0.3900	0.3100	0.3700	+19.355%	29	10,219	-32.432%
2026-07-24	0.3200	0.3500	0.3100	0.3100	+6.897%	154	10,217	-19.355%
2026-07-23	0.2900	0.2900	0.2500	0.2900	-6.452%	50	10,207	-13.793%
2026-07-22	0.3000	0.3400	0.3000	0.3100	+3.333%	129	10,213	-19.355%
2026-07-21	0.4200	0.4300	0.3000	0.3000	-25.000%	201	10,176	-16.667%
2026-07-20	0.3200	0.4000	0.2900	0.4000	+37.931%	1,223	10,172	-37.500%
2026-07-17	0.2500	0.2900	0.2500	0.2900	+3.571%	29	9,641	-13.793%
2026-07-16	0.2800	0.2800	0.2600	0.2800	+3.704%	7	9,632	-10.714%
2026-07-15	0.2600	0.3600	0.2300	0.2700	+17.391%	337	9,628	-7.407%
2026-07-14	0.2300	0.2800	0.2300	0.2300	-4.167%	79	9,635	+8.696%
2026-07-13	0.2400	0.2400	0.2200	0.2400	-11.111%	28	9,613	+4.167%
2026-07-10	0.2600	0.2700	0.2400	0.2700	+35.000%	8	9,602	-7.407%
2026-07-09	0.2500	0.2500	0.2000	0.2000	-23.077%	12	9,604	+25.000%
2026-07-08	0.2100	0.2700	0.2100	0.2600	+30.000%	32	9,599	-3.846%
2026-07-07	0.1800	0.2000	0.1800	0.2000	-4.762%	55	9,575	+25.000%
2026-07-06	0.2600	0.2600	0.2100	0.2100	-12.500%	176	9,580	+19.048%
2026-07-02	0.2500	0.2600	0.2300	0.2400	-11.111%	60	9,568	+4.167%
2026-07-01	0.3000	0.3000	0.2300	0.2700	+3.846%	263	9,568	-7.407%
2026-06-30	0.3000	0.3200	0.2500	0.2600	-21.212%	202	9,506	-3.846%
2026-06-29	0.3600	0.6100	0.3000	0.3300	-13.158%	285	9,458	-24.242%
2026-06-26	0.3000	0.3900	0.2800	0.3800	+31.034%	134	9,444	-34.211%
2026-06-25	0.2700	0.2900	0.2300	0.2900	-6.452%	286	9,433	-13.793%
2026-06-24	0.3900	0.3900	0.3100	0.3100	-11.429%	126	9,357	-19.355%
2026-06-23	0.3300	0.3700	0.2500	0.3500	-40.678%	305	9,300	-28.571%
2026-06-22	0.6500	0.6700	0.5900	0.5900	-6.349%	218	9,137	-57.627%
2026-06-18	0.5700	0.7500	0.5100	0.6300	+34.043%	397	9,177	-60.317%
2026-06-17	0.5400	0.6300	0.4700	0.4700	-2.083%	713	9,177	-46.809%
2026-06-16	0.4200	0.5200	0.4100	0.4800	+14.286%	136	9,118	-47.917%
2026-06-15	0.5300	0.5300	0.4200	0.4200	-4.545%	110	9,056	-40.476%
2026-06-12	0.4500	0.5500	0.4400	0.4400	0.000%	119	9,063	-43.182%
2026-06-11	0.3800	0.4700	0.3800	0.4400	+18.919%	240	9,084	-43.182%
2026-06-10	0.3800	0.4000	0.3600	0.3700	+2.778%	63	9,099	-32.432%
2026-06-09	0.3200	0.3800	0.3200	0.3600	+20.000%	157	9,128	-30.556%
2026-06-08	0.3400	0.3400	0.3000	0.3000	0.000%	9	9,213	-16.667%
2026-06-05	0.3500	0.3700	0.2900	0.3000	-18.919%	119	9,213	-16.667%
2026-06-04	0.3000	0.4100	0.3000	0.3700	+27.586%	119	9,111	-32.432%
2026-06-03	0.3500	0.3900	0.2800	0.2900	-21.622%	204	9,162	-13.793%
2026-06-02	0.3900	0.4200	0.3100	0.3700	-13.953%	325	9,277	-32.432%
2026-06-01	0.2600	0.4700	0.2600	0.4300	+79.167%	1,489	9,161	-41.860%
2026-05-29	0.2200	0.2600	0.2200	0.2400	+26.316%	216	8,815	+4.167%
2026-05-28	0.1900	0.1900	0.1900	0.1900	-5.000%	3	8,627	+31.579%
2026-05-27	0.2100	0.2100	0.1800	0.2000	0.000%	24	8,628	+25.000%
2026-05-26	0.2200	0.2400	0.1800	0.2000	0.000%	91	8,627	+25.000%
2026-05-22	0.2500	0.2500	0.1700	0.2000	-4.762%	68	8,571	+25.000%
2026-05-21	0.1200	0.2100	0.1200	0.2100	+16.667%	114	8,504	+19.048%
2026-05-20	0.1700	0.2100	0.1700	0.1800	+28.571%	205	8,504	+38.889%
2026-05-19	0.1500	0.1500	0.1400	0.1400	-6.667%	5	8,404	+78.571%
2026-05-18	0.1400	0.1500	0.1400	0.1500	0.000%	82	8,404	+66.667%
2026-05-15	0.1500	0.1500	0.1400	0.1500	-6.250%	22	8,404	+66.667%
2026-05-14	0.1900	0.1900	0.1600	0.1600	+6.667%	38	8,384	+56.250%
2026-05-12	0.1700	0.1800	0.1500	0.1500	-11.765%	24	8,381	+66.667%
2026-05-11	0.2000	0.2000	0.1700	0.1700	-15.000%	209	8,381	+47.059%
2026-05-08	0.2100	0.2200	0.2000	0.2000	0.000%	53	8,385	+25.000%
2026-05-07	0.2400	0.2400	0.2000	0.2000	-23.077%	1,189	8,385	+25.000%
2026-05-06	0.2500	0.3000	0.2100	0.2600	0.000%	64	7,215	-3.846%
2026-05-05	0.1900	0.2600	0.1900	0.2600	+30.000%	74	7,176	-3.846%
2026-05-04	0.2700	0.2700	0.1900	0.2000	-4.762%	88	7,147	+25.000%
2026-05-01	0.2100	0.2100	0.1900	0.2100	-4.545%	68	7,055	+19.048%
2026-04-30	0.2400	0.2400	0.2000	0.2200	-12.000%	87	7,055	+13.636%
2026-04-29	0.1800	0.2500	0.1800	0.2500	0.000%	181	7,040	0.000%
2026-04-28	0.2400	0.2600	0.2400	0.2500	+4.167%	154	6,975	0.000%
2026-04-27	0.2500	0.2600	0.2300	0.2400	-7.692%	248	6,973	+4.167%
2026-04-24	0.2800	0.2800	0.2300	0.2600	-3.704%	142	7,025	-3.846%
2026-04-23	0.2800	0.2900	0.2600	0.2700	-15.625%	27	7,002	-7.407%
2026-04-22	0.3100	0.3300	0.3000	0.3200	+6.667%	359	6,980	-21.875%
2026-04-21	0.2500	0.3200	0.2500	0.3000	-11.765%	201	6,695	-16.667%
2026-04-20	0.3200	0.3600	0.2900	0.3400	+36.000%	85	6,695	-26.471%
2026-04-17	0.2600	0.3900	0.2300	0.2500	0.000%	308	6,696	0.000%
2026-04-16	0.2400	0.2500	0.2300	0.2500	+4.167%	101	6,652	0.000%
2026-04-15	0.2100	0.2400	0.2000	0.2400	+9.091%	322	6,643	+4.167%
2026-04-14	0.2300	0.2300	0.2000	0.2200	+10.000%	419	6,536	+13.636%
2026-04-13	0.1900	0.2100	0.1600	0.2000	+11.111%	167	6,314	+25.000%
2026-04-10	0.1900	0.2000	0.1700	0.1800	0.000%	157	6,234	+38.889%
2026-04-09	0.1700	0.2000	0.1600	0.1800	0.000%	1,200	6,170	+38.889%
2026-04-08	0.1900	0.2000	0.1700	0.1800	+5.882%	135	5,440	+38.889%
2026-04-07	0.2000	0.2000	0.1500	0.1700	-15.000%	96	5,345	+47.059%
2026-04-06	0.1700	0.2000	0.1600	0.2000	+42.857%	29	5,330	+25.000%
2026-04-02	0.1200	0.1400	0.1200	0.1400	+16.667%	85	5,256	+78.571%
2026-04-01	0.1300	0.1300	0.1200	0.1200	-7.692%	43	5,256	+108.333%
2026-03-31	0.1200	0.1300	0.1200	0.1300	0.000%	22	5,253	+92.308%
2026-03-30	0.1300	0.1300	0.1300	0.1300	0.000%	272	5,231	+92.308%
2026-03-27	0.1400	0.1400	0.1200	0.1300	0.000%	133	5,116	+92.308%
2026-03-26	0.1400	0.1400	0.1300	0.1300	-13.333%	35	5,019	+92.308%
2026-03-25	0.1400	0.1500	0.1100	0.1500	+25.000%	53	4,991	+66.667%
2026-03-24	0.1300	0.1300	0.1100	0.1200	-7.692%	93	4,970	+108.333%
2026-03-23	0.1400	0.1400	0.1300	0.1300	-7.143%	248	4,971	+92.308%
2026-03-20	0.1400	0.1400	0.1400	0.1400	+7.692%	1	5,120	+78.571%
2026-03-19	0.1400	0.1400	0.1200	0.1300	-13.333%	52	5,119	+92.308%
2026-03-18	0.1400	0.1600	0.1300	0.1500	+7.143%	56	5,120	+66.667%
2026-03-17	0.1500	0.1500	0.1400	0.1400	0.000%	102	5,094	+78.571%
2026-03-16	0.1600	0.1600	0.1400	0.1400	-6.667%	5	5,036	+78.571%
2026-03-13	0.1600	0.1600	0.1300	0.1500	0.000%	27	5,035	+66.667%
2026-03-12	0.1600	0.1600	0.1500	0.1500	-6.250%	35	5,031	+66.667%
2026-03-11	0.1400	0.1700	0.1400	0.1600	+6.667%	59	5,029	+56.250%
2026-03-10	0.1400	0.1500	0.1400	0.1500	-6.250%	38	5,029	+66.667%
2026-03-09	0.1600	0.1600	0.1600	0.1600	-11.111%	5	4,993	+56.250%
2026-03-05	0.1900	0.1900	0.1800	0.1800	+12.500%	7	4,990	+38.889%
2026-03-04	0.1800	0.1900	0.1600	0.1600	-11.111%	68	4,989	+56.250%
2026-03-03	0.1600	0.1900	0.1600	0.1800	0.000%	4	5,022	+38.889%
2026-03-02	0.1700	0.1800	0.1500	0.1800	-5.263%	94	5,020	+38.889%
2026-02-27	0.1800	0.2000	0.1800	0.1900	0.000%	53	4,994	+31.579%
2026-02-26	0.1800	0.1900	0.1700	0.1900	0.000%	12	4,959	+31.579%
2026-02-25	0.1900	0.1900	0.1900	0.1900	0.000%	6	4,954	+31.579%
2026-02-24	0.2000	0.2000	0.1900	0.1900	-5.000%	45	4,954	+31.579%
2026-02-23	0.2000	0.2200	0.1900	0.2000	-9.091%	44	4,916	+25.000%
2026-02-20	0.2500	0.2500	0.2000	0.2200	-4.348%	188	4,924	+13.636%
2026-02-19	0.2200	0.2300	0.2200	0.2300	-8.000%	5	4,746	+8.696%
2026-02-18	0.2400	0.2500	0.2400	0.2500	0.000%	3	4,749	0.000%
2026-02-17	0.2300	0.2500	0.2300	0.2500	+8.696%	45	4,750	0.000%
2026-02-13	0.2000	0.2500	0.2000	0.2300	0.000%	36	4,694	+8.696%
2026-02-12	0.2700	0.2700	0.2200	0.2300	0.000%	282	4,694	+8.696%
2026-02-11	0.2500	0.2500	0.2300	0.2300	-11.538%	26	4,484	+8.696%
2026-02-10	0.2600	0.2600	0.2600	0.2600	-18.750%	1	4,478	-3.846%
2026-02-09	0.3200	0.3200	0.3200	0.3200	-3.030%	4	4,477	-21.875%
2026-02-06	0.2600	0.3300	0.2600	0.3300	+10.000%	20	4,477	-24.242%
2026-02-05	0.3200	0.3200	0.2800	0.3000	-6.250%	37	4,470	-16.667%
2026-02-04	0.3000	0.3300	0.2900	0.3200	+10.345%	45	4,444	-21.875%
2026-02-03	0.3000	0.3300	0.2800	0.2900	-6.452%	46	4,449	-13.793%
2026-02-02	0.3000	0.3400	0.2800	0.3100	+3.333%	42	4,437	-19.355%
2026-01-30	0.3200	0.3200	0.2600	0.3000	+7.143%	43	4,421	-16.667%
2026-01-29	0.3000	0.3000	0.2800	0.2800	+12.000%	37	4,436	-10.714%
2026-01-28	0.2800	0.2800	0.2500	0.2500	-19.355%	7	4,442	0.000%
2026-01-27	0.2900	0.3300	0.2900	0.3100	-6.061%	243	4,437	-19.355%
2026-01-26	0.3300	0.3300	0.2900	0.3300	+3.125%	113	4,475	-24.242%
2026-01-23	0.3000	0.3200	0.3000	0.3200	+3.226%	21	4,392	-21.875%
2026-01-22	0.3200	0.3300	0.3100	0.3100	0.000%	103	4,374	-19.355%
2026-01-21	0.3400	0.3400	0.2900	0.3100	+6.897%	300	4,366	-19.355%
2026-01-20	0.3000	0.3200	0.2900	0.2900	-25.641%	6	4,419	-13.793%
2026-01-16	0.2800	0.3900	0.2800	0.3900	+8.333%	50	4,380	-35.897%
2026-01-15	0.3000	0.3700	0.2600	0.3600	+20.000%	27	4,380	-30.556%
2026-01-14	0.3500	0.3500	0.3000	0.3000	0.000%	79	4,372	-16.667%
2026-01-13	0.3100	0.3600	0.3000	0.3000	-3.226%	82	4,372	-16.667%
2026-01-12	0.3500	0.4500	0.3100	0.3100	-8.824%	55	4,372	-19.355%
2026-01-09	0.2400	0.4200	0.2400	0.3400	+36.000%	64	4,371	-26.471%
2026-01-08	0.2800	0.3000	0.2400	0.2500	-13.793%	68	4,315	0.000%
2026-01-07	0.2900	0.3000	0.2700	0.2900	0.000%	70	4,342	-13.793%
2026-01-06	0.3200	0.3200	0.2900	0.2900	+16.000%	99	4,288	-13.793%
2026-01-05	0.2700	0.3000	0.2500	0.2500	-13.793%	208	4,045	0.000%
2026-01-02	0.3100	0.3100	0.2700	0.2900	+11.538%	91	4,045	-13.793%
2025-12-31	0.2700	0.2700	0.2600	0.2600	-7.143%	142	3,958	-3.846%
2025-12-30	0.2900	0.2900	0.2500	0.2800	+12.000%	159	3,958	-10.714%
2025-12-29	0.2300	0.2800	0.2300	0.2500	-10.714%	56	4,057	0.000%
2025-12-26	0.2600	0.2800	0.2400	0.2800	+3.704%	92	4,109	-10.714%
2025-12-24	0.2700	0.2700	0.2700	0.2700	+8.000%	6	4,157	-7.407%
2025-12-23	0.4100	0.4100	0.2500	0.2500	-7.407%	38	4,157	0.000%
2025-12-22	0.2800	0.3000	0.2600	0.2700	-10.000%	172	4,140	-7.407%
2025-12-19	0.3100	0.3200	0.3000	0.3000	0.000%	243	4,049	-16.667%
2025-12-18	0.3000	0.3300	0.2800	0.3000	0.000%	127	4,110	-16.667%
2025-12-17	0.3200	0.3400	0.3000	0.3000	-9.091%	85	4,117	-16.667%
2025-12-16	0.3500	0.3500	0.3300	0.3300	-5.714%	17	4,133	-24.242%
2025-12-15	0.3600	0.3700	0.3400	0.3500	-10.256%	277	4,124	-28.571%
2025-12-12	0.4200	0.4200	0.3900	0.3900	-17.021%	20	4,219	-35.897%
2025-12-11	0.4200	0.4700	0.3900	0.4700	+4.444%	159	4,226	-46.809%
2025-12-10	0.4200	0.5000	0.4200	0.4500	+4.651%	91	4,081	-44.444%
2025-12-09	0.4400	0.4800	0.4300	0.4300	-10.417%	27	4,114	-41.860%
2025-12-08	0.4900	0.4900	0.4400	0.4800	+4.348%	18	4,111	-47.917%
2025-12-05	0.4800	0.5400	0.4300	0.4600	-14.815%	24	4,106	-45.652%
2025-12-04	0.4600	0.5400	0.4500	0.5400	+22.727%	115	4,105	-53.704%
2025-12-03	0.4300	0.4500	0.4300	0.4400	-2.222%	6	4,103	-43.182%
2025-12-02	0.4400	0.4900	0.4400	0.4500	-18.182%	169	4,100	-44.444%
2025-12-01	0.5000	0.5500	0.4200	0.5500	+5.769%	232	3,998	-54.545%
2025-11-28	0.4700	0.5200	0.4700	0.5200	+13.043%	10	4,174	-51.923%
2025-11-26	0.4500	0.4700	0.3700	0.4600	+9.524%	8	4,169	-45.652%
2025-11-25	0.4300	0.4700	0.4200	0.4200	0.000%	23	4,169	-40.476%
2025-11-24	0.4700	0.4900	0.4100	0.4200	0.000%	34	4,161	-40.476%
2025-11-21	0.3600	0.4200	0.3600	0.4200	+10.526%	215	4,156	-40.476%
2025-11-20	0.5000	0.5000	0.3100	0.3800	-2.564%	87	4,156	-34.211%
2025-11-19	0.4300	0.4300	0.3900	0.3900	-7.143%	12	4,163	-35.897%
2025-11-18	0.4300	0.4300	0.4200	0.4200	+7.692%	2	4,155	-40.476%
2025-11-17	0.4400	0.4400	0.3900	0.3900	-13.333%	35	4,154	-35.897%
2025-11-14	0.4400	0.5000	0.4400	0.4500	-6.250%	7	4,141	-44.444%
2025-11-13	0.5100	0.5200	0.4700	0.4800	-9.434%	36	4,139	-47.917%
2025-11-12	0.5600	0.5600	0.5300	0.5300	+3.922%	26	4,134	-52.830%
2025-11-11	0.5200	0.5200	0.5100	0.5100	-5.556%	101	4,143	-50.980%
2025-11-10	0.5300	0.5400	0.5100	0.5400	0.000%	5	4,243	-53.704%
2025-11-07	0.5600	0.5600	0.5200	0.5400	-10.000%	70	4,246	-53.704%
2025-11-06	0.6000	0.6800	0.5900	0.6000	0.000%	143	4,241	-58.333%
2025-11-05	0.6600	0.6600	0.6000	0.6000	0.000%	21	4,130	-58.333%
2025-11-04	0.6400	0.6400	0.5600	0.6000	+3.448%	246	4,125	-58.333%
2025-11-03	0.6200	0.6300	0.5800	0.5800	-14.706%	86	3,981	-56.897%
2025-10-31	0.5700	0.6800	0.5700	0.6800	+11.475%	19	3,981	-63.235%
2025-10-30	0.6100	0.6400	0.5600	0.6100	-11.594%	190	3,970	-59.016%
2025-10-29	0.6300	0.6900	0.6000	0.6900	+4.545%	9	4,068	-63.768%
2025-10-28	0.6500	0.6600	0.6300	0.6600	0.000%	50	4,066	-62.121%
2025-10-27	0.6400	0.6900	0.6300	0.6600	-1.493%	149	4,074	-62.121%
2025-10-24	0.6900	0.6900	0.6600	0.6700	0.000%	31	4,074	-62.687%
2025-10-23	0.6900	0.6900	0.6700	0.6700	-4.286%	27	4,044	-62.687%
2025-10-22	0.7500	0.7900	0.6600	0.7000	-4.110%	57	4,045	-64.286%
2025-10-21	0.6800	0.7400	0.6800	0.7300	+14.063%	132	4,011	-65.753%
2025-10-20	0.6900	0.6900	0.6300	0.6400	-9.859%	132	3,964	-60.938%
2025-10-17	0.6800	0.7200	0.6800	0.7100	-4.054%	91	4,029	-64.789%
2025-10-16	0.7200	0.7400	0.6900	0.7400	+5.714%	143	3,959	-66.216%
2025-10-15	0.7200	0.7600	0.6800	0.7000	-1.408%	191	4,040	-64.286%
2025-10-14	0.6800	0.7300	0.6800	0.7100	-5.333%	19	4,014	-64.789%
2025-10-13	0.7500	0.7500	0.7200	0.7500	-3.846%	157	4,002	-66.667%
2025-10-10	0.7300	0.8000	0.7300	0.7800	+6.849%	81	4,155	-67.949%
2025-10-09	0.7000	0.7300	0.6900	0.7300	0.000%	57	4,133	-65.753%
2025-10-08	0.7100	0.7300	0.6700	0.7300	+1.389%	352	4,118	-65.753%
2025-10-07	0.7500	0.7500	0.7000	0.7200	-6.494%	38	3,990	-65.278%
2025-10-06	0.7800	0.7800	0.7700	0.7700	-7.229%	5	3,990	-67.532%
2025-10-03	0.8900	0.8900	0.8300	0.8300	0.000%	152	3,989	-69.880%
2025-10-02	0.7500	0.8300	0.7500	0.8300	+2.469%	254	3,982	-69.880%
2025-10-01	0.7500	0.8100	0.7400	0.8100	+9.459%	28	4,081	-69.136%
2025-09-30	0.7800	0.7800	0.7400	0.7400	-8.642%	12	4,081	-66.216%
2025-09-29	0.7900	0.8400	0.7700	0.8100	+9.459%	65	4,069	-69.136%
2025-09-26	0.7500	0.7500	0.7200	0.7400	0.000%	4	4,079	-66.216%
2025-09-25	0.8100	0.8100	0.7100	0.7400	-3.896%	52	4,075	-66.216%
2025-09-24	0.8000	0.8000	0.7400	0.7700	+1.316%	252	4,069	-67.532%
2025-09-23	0.8000	0.8000	0.7600	0.7600	-6.173%	41	4,014	-67.105%
2025-09-22	0.8700	0.8700	0.7900	0.8100	-5.814%	96	4,016	-69.136%
2025-09-19	0.7300	0.8600	0.7300	0.8600	+21.127%	288	3,997	-70.930%
2025-09-18	0.7000	0.7300	0.6800	0.7100	+5.970%	83	3,823	-64.789%
2025-09-17	0.7300	0.7400	0.6700	0.6700	-9.459%	36	3,808	-62.687%
2025-09-16	0.7300	0.8600	0.7000	0.7400	+1.370%	37	3,797	-66.216%
2025-09-15	0.6800	0.7500	0.6700	0.7300	+7.353%	222	3,797	-65.753%
2025-09-12	0.7000	0.7000	0.6600	0.6800	-1.449%	76	3,766	-63.235%
2025-09-11	0.6500	0.7400	0.6200	0.6900	+4.545%	278	3,733	-63.768%
2025-09-10	0.6200	0.7100	0.6200	0.6600	-2.941%	62	3,535	-62.121%
2025-09-09	0.7000	0.7200	0.6500	0.6800	-2.857%	147	3,533	-63.235%
2025-09-08	0.6200	0.7000	0.6200	0.7000	+6.061%	175	3,513	-64.286%
2025-09-05	0.6300	0.6900	0.6200	0.6600	+3.125%	124	3,432	-62.121%
2025-09-04	0.6200	0.6800	0.5800	0.6400	-1.538%	422	3,391	-60.938%
2025-09-03	0.6700	0.6800	0.6100	0.6500	-2.985%	103	3,312	-61.538%
2025-09-02	0.7000	0.7000	0.6300	0.6700	+3.077%	88	3,243	-62.687%
2025-08-29	0.7300	0.7700	0.6500	0.6500	-9.722%	274	3,243	-61.538%
2025-08-28	0.7300	0.7400	0.7000	0.7200	+1.408%	98	3,243	-65.278%
2025-08-27	0.7500	0.7500	0.6800	0.7100	+1.429%	33	3,238	-64.789%
2025-08-26	0.7200	0.7700	0.6900	0.7000	0.000%	260	3,241	-64.286%
2025-08-25	0.7900	0.8300	0.6900	0.7000	-4.110%	181	3,244	-64.286%
2025-08-22	0.7500	0.7700	0.7100	0.7300	+2.817%	66	3,210	-65.753%
2025-08-21	0.7200	0.7600	0.6900	0.7100	-1.389%	44	3,205	-64.789%
2025-08-20	0.7300	0.7300	0.7100	0.7200	-4.000%	335	3,201	-65.278%
2025-08-19	0.7700	0.8100	0.7400	0.7500	-5.063%	187	3,219	-66.667%
2025-08-18	0.8400	0.8500	0.7800	0.7900	-10.227%	137	3,163	-68.354%
2025-08-15	0.8300	1.0000	0.8200	0.8800	-2.222%	54	3,117	-71.591%
2025-08-14	0.9500	0.9500	0.8300	0.9000	-1.099%	158	3,086	-72.222%
2025-08-13	0.9800	0.9800	0.8500	0.9100	+3.409%	279	3,028	-72.527%
2025-08-12	0.8700	1.0000	0.8500	0.8800	0.000%	198	3,096	-71.591%
2025-08-11	1.0000	1.0400	0.8700	0.8800	-1.124%	176	3,086	-71.591%
2025-08-08	0.7600	0.8900	0.7600	0.8900	+12.658%	273	3,158	-71.910%
2025-08-07	0.7600	0.8500	0.7300	0.7900	+3.947%	58	3,141	-68.354%
2025-08-06	0.8000	0.8100	0.7500	0.7600	-3.797%	170	3,110	-67.105%
2025-08-05	0.8100	0.8700	0.7600	0.7900	-1.250%	184	3,067	-68.354%
2025-08-04	0.8600	0.8600	0.7800	0.8000	0.000%	184	3,041	-68.750%
2025-08-01	0.8300	0.8500	0.7700	0.8000	0.000%	189	2,891	-68.750%
2025-07-31	0.8900	0.8900	0.8000	0.8000	-5.882%	90	2,817	-68.750%
2025-07-30	0.8300	0.9000	0.8200	0.8500	-5.556%	191	2,742	-70.588%
2025-07-29	0.9900	0.9900	0.8600	0.9000	-5.263%	91	2,678	-72.222%
2025-07-28	1.0500	1.0500	0.9500	0.9500	-6.863%	113	2,634	-73.684%
2025-07-25	1.2000	1.2000	1.0000	1.0200	-13.559%	455	2,590	-75.490%
2025-07-24	1.0400	1.1800	1.0300	1.1800	+0.855%	96	2,466	-78.814%
2025-07-23	1.1300	1.2300	1.1200	1.1700	-3.306%	236	2,452	-78.632%
2025-07-22	1.0900	1.2500	1.0900	1.2100	+4.310%	63	2,241	-79.339%
2025-07-21	1.3000	1.3400	1.1500	1.1600	-10.078%	62	2,212	-78.448%
2025-07-18	1.3900	1.3900	1.2500	1.2900	+30.303%	444	2,206	-80.620%
2025-07-17	1.1100	1.3100	0.9900	0.9900	-7.477%	91	1,840	-74.747%
2025-07-16	1.1100	1.1700	1.0300	1.0700	-4.464%	62	1,875	-76.636%
2025-07-15	1.1500	1.2100	1.1000	1.1200	-7.438%	58	1,850	-77.679%
2025-07-14	1.1600	1.2700	1.1400	1.2100	-2.419%	79	1,840	-79.339%
2025-07-11	1.2100	1.2500	1.1600	1.2400	+19.231%	83	1,826	-79.839%
2025-07-10	0.9700	1.0700	0.9500	1.0400	+8.333%	42	1,840	-75.962%
2025-07-09	0.9600	1.0700	0.8900	0.9600	-1.031%	54	1,850	-73.958%
2025-07-08	0.9500	0.9800	0.9400	0.9700	-1.020%	32	1,835	-74.227%
2025-07-07	0.9700	1.0300	0.9400	0.9800	-2.970%	52	1,809	-74.490%
2025-07-03	0.9600	1.0400	0.9600	1.0100	+9.783%	47	1,798	-75.248%
2025-07-02	1.0000	1.0500	0.9200	0.9200	-2.128%	43	1,798	-72.826%
2025-07-01	0.9800	1.0100	0.9100	0.9400	-15.315%	156	1,795	-73.404%
2025-06-30	1.0800	1.1300	1.0200	1.1100	+4.717%	119	1,770	-77.477%
2025-06-27	1.0600	1.1200	1.0300	1.0600	+1.923%	113	1,769	-76.415%
2025-06-26	1.0500	1.1100	1.0200	1.0400	0.000%	292	1,744	-75.962%
2025-06-25	1.0600	1.1200	1.0400	1.0400	-1.887%	168	1,741	-75.962%
2025-06-24	1.0500	1.1200	1.0100	1.0600	+0.952%	101	1,663	-76.415%
2025-06-23	1.0700	1.1000	1.0000	1.0500	-0.943%	161	1,659	-76.190%
2025-06-20	1.2800	1.2800	1.0400	1.0600	-4.505%	138	1,720	-76.415%
2025-06-18	1.0600	1.1300	1.0500	1.1100	+0.909%	94	1,702	-77.477%
2025-06-17	1.1100	1.1600	1.0800	1.1000	-2.655%	271	1,702	-77.273%
2025-06-16	1.1600	1.2400	1.1200	1.1300	-3.419%	107	1,781	-77.876%
2025-06-13	1.1000	1.2400	1.1000	1.1700	-2.500%	440	1,770	-78.632%
2025-06-12	1.1700	1.2300	1.1500	1.2000	-6.977%	111	1,721	-79.167%
2025-06-11	1.3000	1.3500	1.2600	1.2900	-5.147%	137	1,728	-80.620%
2025-06-10	1.3200	1.3600	1.2800	1.3600	+0.741%	81	1,789	-81.618%
2025-06-09	1.4300	1.4300	1.3100	1.3500	-6.897%	39	1,780	-81.481%
2025-06-06	1.4100	1.4600	1.4100	1.4500	+7.407%	28	1,763	-82.759%
2025-06-05	1.4000	1.4100	1.3500	1.3500	-1.460%	34	1,757	-81.481%
2025-06-04	1.3000	1.4300	1.2700	1.3700	+1.481%	286	1,750	-81.752%
2025-06-03	1.4000	1.4500	1.3500	1.3500	-10.000%	293	1,719	-81.481%
2025-06-02	1.4700	1.5300	1.4100	1.5000	-1.961%	21	1,615	-83.333%
2025-05-30	1.4500	1.5300	1.3100	1.5300	+7.746%	514	1,604	-83.660%
2025-05-29	1.4900	1.5800	1.4000	1.4200	-4.698%	60	1,636	-82.394%
2025-05-28	1.9200	1.9400	1.4800	1.4900	-22.396%	205	1,617	-83.221%
2025-05-27	1.3800	1.9800	1.3800	1.9200	+42.222%	232	1,452	-86.979%
2025-05-23	1.2300	1.3800	1.2300	1.3500	+8.000%	168	1,375	-81.481%
2025-05-22	1.0400	1.2800	1.0000	1.2500	+19.048%	92	1,375	-80.000%
2025-05-21	1.1500	1.1900	1.0500	1.0500	-8.696%	74	1,347	-76.190%
2025-05-20	1.0800	1.2000	1.0400	1.1500	+6.481%	52	1,358	-78.261%
2025-05-19	1.0200	1.0900	0.9800	1.0800	-5.263%	39	1,344	-76.852%
2025-05-16	0.9800	1.1500	0.9700	1.1400	+15.152%	90	1,343	-78.070%
2025-05-15	0.9100	0.9900	0.9000	0.9900	+11.236%	78	1,351	-74.747%
2025-05-14	1.0100	1.0200	0.8900	0.8900	-9.184%	120	1,397	-71.910%
2025-05-13	0.9500	1.0200	0.9500	0.9800	-2.970%	66	1,479	-74.490%
2025-05-12	0.9600	1.0400	0.9500	1.0100	+6.316%	159	1,455	-75.248%
2025-05-09	0.9200	0.9900	0.9000	0.9500	+2.151%	304	1,445	-73.684%
2025-05-08	0.9300	0.9700	0.9000	0.9300	-2.105%	137	1,439	-73.118%
2025-05-07	0.9000	1.1500	0.9000	0.9500	+6.742%	51	1,350	-73.684%
2025-05-06	0.9700	0.9700	0.8900	0.8900	-1.111%	51	1,351	-71.910%
2025-05-05	0.9500	0.9500	0.8500	0.9000	-4.255%	62	1,350	-72.222%
2025-05-02	0.9200	0.9600	0.9100	0.9400	+3.297%	46	1,318	-73.404%
2025-05-01	0.9500	0.9700	0.9100	0.9100	0.000%	13	1,317	-72.527%
2025-04-30	0.9300	1.0200	0.8100	0.9100	-4.211%	59	1,310	-72.527%
2025-04-29	0.9800	0.9800	0.9100	0.9500	+4.396%	52	1,298	-73.684%
2025-04-28	0.9300	0.9900	0.9000	0.9100	-1.087%	48	1,298	-72.527%
2025-04-25	0.9300	0.9800	0.9100	0.9200	-2.128%	138	1,295	-72.826%
2025-04-24	0.9600	0.9800	0.9200	0.9400	-1.053%	77	1,284	-73.404%
2025-04-23	1.0100	1.0100	0.9400	0.9500	+2.151%	42	1,308	-73.684%
2025-04-22	0.9600	0.9600	0.9200	0.9300	+1.087%	112	1,282	-73.118%
2025-04-21	0.9400	0.9400	0.9000	0.9200	-3.158%	16	1,174	-72.826%
2025-04-17	0.9300	1.0000	0.9100	0.9500	-1.042%	216	1,199	-73.684%
2025-04-16	1.0000	1.0200	0.9500	0.9600	-4.950%	58	1,199	-73.958%
2025-04-15	1.0100	1.0100	0.9700	1.0100	-1.942%	14	1,243	-75.248%
2025-04-14	1.0500	1.0500	1.0000	1.0300	-3.738%	3	1,246	-75.728%
2025-04-11	1.1300	1.2000	1.0500	1.0700	+4.902%	154	1,245	-76.636%
2025-04-10	1.0700	1.0700	1.0200	1.0200	-0.971%	4	1,219	-75.490%
2025-04-09	0.8500	1.0300	0.8500	1.0300	+11.957%	14	1,221	-75.728%
2025-04-08	0.9600	0.9600	0.8900	0.9200	-5.155%	176	1,213	-72.826%
2025-04-07	0.8400	1.1300	0.7900	0.9700	+18.293%	137	1,200	-74.227%
2025-04-04	1.0200	1.0200	0.7600	0.8200	-5.747%	181	1,141	-69.512%
2025-04-03	0.8500	0.8700	0.8300	0.8700	-2.247%	46	1,110	-71.264%
2025-04-02	0.9000	0.9200	0.8800	0.8900	-4.301%	27	1,100	-71.910%
2025-04-01	0.9900	0.9900	0.9000	0.9300	-5.102%	29	1,102	-73.118%
2025-03-31	0.9900	1.0000	0.9800	0.9800	-2.000%	24	1,078	-74.490%
2025-03-28	1.0400	1.0400	0.9600	1.0000	-3.846%	116	1,071	-75.000%
2025-03-27	1.1000	1.1000	1.0300	1.0400	-5.455%	60	1,027	-75.962%
2025-03-26	1.1000	1.1400	1.0600	1.1000	-3.509%	25	1,037	-77.273%