Dark

AMC20270115C4
AMC Jan 15 2027 4.00 Call (AMC270115C00004000)
option OPRA

EOD

Aug 3, 2026

0.5300+10.417%(+0.0500)521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5100	0.6000	0.4900	0.5300	+10.417%	521	10,456	0.000%
2026-07-31	0.4300	0.4900	0.4000	0.4800	+11.628%	152	10,334	+10.417%
2026-07-30	0.4800	0.4800	0.3900	0.4300	-2.273%	390	10,350	+23.256%
2026-07-29	0.4300	0.4800	0.4000	0.4400	0.000%	633	10,174	+20.455%
2026-07-28	0.3800	0.4700	0.3600	0.4400	+18.919%	722	10,220	+20.455%
2026-07-27	0.3400	0.3900	0.3100	0.3700	+19.355%	29	10,219	+43.243%
2026-07-24	0.3200	0.3500	0.3100	0.3100	+6.897%	154	10,217	+70.968%
2026-07-23	0.2900	0.2900	0.2500	0.2900	-6.452%	50	10,207	+82.759%
2026-07-22	0.3000	0.3400	0.3000	0.3100	+3.333%	129	10,213	+70.968%
2026-07-21	0.4200	0.4300	0.3000	0.3000	-25.000%	201	10,176	+76.667%
2026-07-20	0.3200	0.4000	0.2900	0.4000	+37.931%	1,223	10,172	+32.500%
2026-07-17	0.2500	0.2900	0.2500	0.2900	+3.571%	29	9,641	+82.759%
2026-07-16	0.2800	0.2800	0.2600	0.2800	+3.704%	7	9,632	+89.286%
2026-07-15	0.2600	0.3600	0.2300	0.2700	+17.391%	337	9,628	+96.296%
2026-07-14	0.2300	0.2800	0.2300	0.2300	-4.167%	79	9,635	+130.435%
2026-07-13	0.2400	0.2400	0.2200	0.2400	-11.111%	28	9,613	+120.833%
2026-07-10	0.2600	0.2700	0.2400	0.2700	+35.000%	8	9,602	+96.296%
2026-07-09	0.2500	0.2500	0.2000	0.2000	-23.077%	12	9,604	+165.000%
2026-07-08	0.2100	0.2700	0.2100	0.2600	+30.000%	32	9,599	+103.846%
2026-07-07	0.1800	0.2000	0.1800	0.2000	-4.762%	55	9,575	+165.000%
2026-07-06	0.2600	0.2600	0.2100	0.2100	-12.500%	176	9,580	+152.381%
2026-07-02	0.2500	0.2600	0.2300	0.2400	-11.111%	60	9,568	+120.833%
2026-07-01	0.3000	0.3000	0.2300	0.2700	+3.846%	263	9,568	+96.296%
2026-06-30	0.3000	0.3200	0.2500	0.2600	-21.212%	202	9,506	+103.846%
2026-06-29	0.3600	0.6100	0.3000	0.3300	-13.158%	285	9,458	+60.606%
2026-06-26	0.3000	0.3900	0.2800	0.3800	+31.034%	134	9,444	+39.474%
2026-06-25	0.2700	0.2900	0.2300	0.2900	-6.452%	286	9,433	+82.759%
2026-06-24	0.3900	0.3900	0.3100	0.3100	-11.429%	126	9,357	+70.968%
2026-06-23	0.3300	0.3700	0.2500	0.3500	-40.678%	305	9,300	+51.429%
2026-06-22	0.6500	0.6700	0.5900	0.5900	-6.349%	218	9,137	-10.169%
2026-06-18	0.5700	0.7500	0.5100	0.6300	+34.043%	397	9,177	-15.873%
2026-06-17	0.5400	0.6300	0.4700	0.4700	-2.083%	713	9,177	+12.766%
2026-06-16	0.4200	0.5200	0.4100	0.4800	+14.286%	136	9,118	+10.417%
2026-06-15	0.5300	0.5300	0.4200	0.4200	-4.545%	110	9,056	+26.190%
2026-06-12	0.4500	0.5500	0.4400	0.4400	0.000%	119	9,063	+20.455%
2026-06-11	0.3800	0.4700	0.3800	0.4400	+18.919%	240	9,084	+20.455%
2026-06-10	0.3800	0.4000	0.3600	0.3700	+2.778%	63	9,099	+43.243%
2026-06-09	0.3200	0.3800	0.3200	0.3600	+20.000%	157	9,128	+47.222%
2026-06-08	0.3400	0.3400	0.3000	0.3000	0.000%	9	9,213	+76.667%
2026-06-05	0.3500	0.3700	0.2900	0.3000	-18.919%	119	9,213	+76.667%
2026-06-04	0.3000	0.4100	0.3000	0.3700	+27.586%	119	9,111	+43.243%
2026-06-03	0.3500	0.3900	0.2800	0.2900	-21.622%	204	9,162	+82.759%
2026-06-02	0.3900	0.4200	0.3100	0.3700	-13.953%	325	9,277	+43.243%
2026-06-01	0.2600	0.4700	0.2600	0.4300	+79.167%	1,489	9,161	+23.256%
2026-05-29	0.2200	0.2600	0.2200	0.2400	+26.316%	216	8,815	+120.833%
2026-05-28	0.1900	0.1900	0.1900	0.1900	-5.000%	3	8,627	+178.947%
2026-05-27	0.2100	0.2100	0.1800	0.2000	0.000%	24	8,628	+165.000%
2026-05-26	0.2200	0.2400	0.1800	0.2000	0.000%	91	8,627	+165.000%
2026-05-22	0.2500	0.2500	0.1700	0.2000	-4.762%	68	8,571	+165.000%
2026-05-21	0.1200	0.2100	0.1200	0.2100	+16.667%	114	8,504	+152.381%
2026-05-20	0.1700	0.2100	0.1700	0.1800	+28.571%	205	8,504	+194.444%
2026-05-19	0.1500	0.1500	0.1400	0.1400	-6.667%	5	8,404	+278.571%
2026-05-18	0.1400	0.1500	0.1400	0.1500	0.000%	82	8,404	+253.333%
2026-05-15	0.1500	0.1500	0.1400	0.1500	-6.250%	22	8,404	+253.333%
2026-05-14	0.1900	0.1900	0.1600	0.1600	+6.667%	38	8,384	+231.250%
2026-05-12	0.1700	0.1800	0.1500	0.1500	-11.765%	24	8,381	+253.333%
2026-05-11	0.2000	0.2000	0.1700	0.1700	-15.000%	209	8,381	+211.765%
2026-05-08	0.2100	0.2200	0.2000	0.2000	0.000%	53	8,385	+165.000%
2026-05-07	0.2400	0.2400	0.2000	0.2000	-23.077%	1,189	8,385	+165.000%
2026-05-06	0.2500	0.3000	0.2100	0.2600	0.000%	64	7,215	+103.846%
2026-05-05	0.1900	0.2600	0.1900	0.2600	+30.000%	74	7,176	+103.846%
2026-05-04	0.2700	0.2700	0.1900	0.2000	-4.762%	88	7,147	+165.000%
2026-05-01	0.2100	0.2100	0.1900	0.2100	-4.545%	68	7,055	+152.381%
2026-04-30	0.2400	0.2400	0.2000	0.2200	-12.000%	87	7,055	+140.909%
2026-04-29	0.1800	0.2500	0.1800	0.2500	0.000%	181	7,040	+112.000%
2026-04-28	0.2400	0.2600	0.2400	0.2500	+4.167%	154	6,975	+112.000%
2026-04-27	0.2500	0.2600	0.2300	0.2400	-7.692%	248	6,973	+120.833%
2026-04-24	0.2800	0.2800	0.2300	0.2600	-3.704%	142	7,025	+103.846%
2026-04-23	0.2800	0.2900	0.2600	0.2700	-15.625%	27	7,002	+96.296%
2026-04-22	0.3100	0.3300	0.3000	0.3200	+6.667%	359	6,980	+65.625%
2026-04-21	0.2500	0.3200	0.2500	0.3000	-11.765%	201	6,695	+76.667%
2026-04-20	0.3200	0.3600	0.2900	0.3400	+36.000%	85	6,695	+55.882%
2026-04-17	0.2600	0.3900	0.2300	0.2500	0.000%	308	6,696	+112.000%
2026-04-16	0.2400	0.2500	0.2300	0.2500	+4.167%	101	6,652	+112.000%
2026-04-15	0.2100	0.2400	0.2000	0.2400	+9.091%	322	6,643	+120.833%
2026-04-14	0.2300	0.2300	0.2000	0.2200	+10.000%	419	6,536	+140.909%
2026-04-13	0.1900	0.2100	0.1600	0.2000	+11.111%	167	6,314	+165.000%
2026-04-10	0.1900	0.2000	0.1700	0.1800	0.000%	157	6,234	+194.444%
2026-04-09	0.1700	0.2000	0.1600	0.1800	0.000%	1,200	6,170	+194.444%
2026-04-08	0.1900	0.2000	0.1700	0.1800	+5.882%	135	5,440	+194.444%
2026-04-07	0.2000	0.2000	0.1500	0.1700	-15.000%	96	5,345	+211.765%
2026-04-06	0.1700	0.2000	0.1600	0.2000	+42.857%	29	5,330	+165.000%
2026-04-02	0.1200	0.1400	0.1200	0.1400	+16.667%	85	5,256	+278.571%
2026-04-01	0.1300	0.1300	0.1200	0.1200	-7.692%	43	5,256	+341.667%
2026-03-31	0.1200	0.1300	0.1200	0.1300	0.000%	22	5,253	+307.692%
2026-03-30	0.1300	0.1300	0.1300	0.1300	0.000%	272	5,231	+307.692%
2026-03-27	0.1400	0.1400	0.1200	0.1300	0.000%	133	5,116	+307.692%
2026-03-26	0.1400	0.1400	0.1300	0.1300	-13.333%	35	5,019	+307.692%
2026-03-25	0.1400	0.1500	0.1100	0.1500	+25.000%	53	4,991	+253.333%
2026-03-24	0.1300	0.1300	0.1100	0.1200	-7.692%	93	4,970	+341.667%
2026-03-23	0.1400	0.1400	0.1300	0.1300	-7.143%	248	4,971	+307.692%
2026-03-20	0.1400	0.1400	0.1400	0.1400	+7.692%	1	5,120	+278.571%
2026-03-19	0.1400	0.1400	0.1200	0.1300	-13.333%	52	5,119	+307.692%
2026-03-18	0.1400	0.1600	0.1300	0.1500	+7.143%	56	5,120	+253.333%
2026-03-17	0.1500	0.1500	0.1400	0.1400	0.000%	102	5,094	+278.571%
2026-03-16	0.1600	0.1600	0.1400	0.1400	-6.667%	5	5,036	+278.571%
2026-03-13	0.1600	0.1600	0.1300	0.1500	0.000%	27	5,035	+253.333%
2026-03-12	0.1600	0.1600	0.1500	0.1500	-6.250%	35	5,031	+253.333%
2026-03-11	0.1400	0.1700	0.1400	0.1600	+6.667%	59	5,029	+231.250%
2026-03-10	0.1400	0.1500	0.1400	0.1500	-6.250%	38	5,029	+253.333%
2026-03-09	0.1600	0.1600	0.1600	0.1600	-11.111%	5	4,993	+231.250%
2026-03-05	0.1900	0.1900	0.1800	0.1800	+12.500%	7	4,990	+194.444%
2026-03-04	0.1800	0.1900	0.1600	0.1600	-11.111%	68	4,989	+231.250%
2026-03-03	0.1600	0.1900	0.1600	0.1800	0.000%	4	5,022	+194.444%
2026-03-02	0.1700	0.1800	0.1500	0.1800	-5.263%	94	5,020	+194.444%
2026-02-27	0.1800	0.2000	0.1800	0.1900	0.000%	53	4,994	+178.947%
2026-02-26	0.1800	0.1900	0.1700	0.1900	0.000%	12	4,959	+178.947%
2026-02-25	0.1900	0.1900	0.1900	0.1900	0.000%	6	4,954	+178.947%
2026-02-24	0.2000	0.2000	0.1900	0.1900	-5.000%	45	4,954	+178.947%
2026-02-23	0.2000	0.2200	0.1900	0.2000	-9.091%	44	4,916	+165.000%
2026-02-20	0.2500	0.2500	0.2000	0.2200	-4.348%	188	4,924	+140.909%
2026-02-19	0.2200	0.2300	0.2200	0.2300	-8.000%	5	4,746	+130.435%
2026-02-18	0.2400	0.2500	0.2400	0.2500	0.000%	3	4,749	+112.000%
2026-02-17	0.2300	0.2500	0.2300	0.2500	+8.696%	45	4,750	+112.000%
2026-02-13	0.2000	0.2500	0.2000	0.2300	0.000%	36	4,694	+130.435%
2026-02-12	0.2700	0.2700	0.2200	0.2300	0.000%	282	4,694	+130.435%
2026-02-11	0.2500	0.2500	0.2300	0.2300	-11.538%	26	4,484	+130.435%
2026-02-10	0.2600	0.2600	0.2600	0.2600	-18.750%	1	4,478	+103.846%
2026-02-09	0.3200	0.3200	0.3200	0.3200	-3.030%	4	4,477	+65.625%
2026-02-06	0.2600	0.3300	0.2600	0.3300	+10.000%	20	4,477	+60.606%
2026-02-05	0.3200	0.3200	0.2800	0.3000	-6.250%	37	4,470	+76.667%
2026-02-04	0.3000	0.3300	0.2900	0.3200	+10.345%	45	4,444	+65.625%
2026-02-03	0.3000	0.3300	0.2800	0.2900	-6.452%	46	4,449	+82.759%
2026-02-02	0.3000	0.3400	0.2800	0.3100	+3.333%	42	4,437	+70.968%
2026-01-30	0.3200	0.3200	0.2600	0.3000	+7.143%	43	4,421	+76.667%
2026-01-29	0.3000	0.3000	0.2800	0.2800	+12.000%	37	4,436	+89.286%
2026-01-28	0.2800	0.2800	0.2500	0.2500	-19.355%	7	4,442	+112.000%
2026-01-27	0.2900	0.3300	0.2900	0.3100	-6.061%	243	4,437	+70.968%
2026-01-26	0.3300	0.3300	0.2900	0.3300	+3.125%	113	4,475	+60.606%
2026-01-23	0.3000	0.3200	0.3000	0.3200	+3.226%	21	4,392	+65.625%
2026-01-22	0.3200	0.3300	0.3100	0.3100	0.000%	103	4,374	+70.968%
2026-01-21	0.3400	0.3400	0.2900	0.3100	+6.897%	300	4,366	+70.968%
2026-01-20	0.3000	0.3200	0.2900	0.2900	-25.641%	6	4,419	+82.759%
2026-01-16	0.2800	0.3900	0.2800	0.3900	+8.333%	50	4,380	+35.897%
2026-01-15	0.3000	0.3700	0.2600	0.3600	+20.000%	27	4,380	+47.222%
2026-01-14	0.3500	0.3500	0.3000	0.3000	0.000%	79	4,372	+76.667%
2026-01-13	0.3100	0.3600	0.3000	0.3000	-3.226%	82	4,372	+76.667%
2026-01-12	0.3500	0.4500	0.3100	0.3100	-8.824%	55	4,372	+70.968%
2026-01-09	0.2400	0.4200	0.2400	0.3400	+36.000%	64	4,371	+55.882%
2026-01-08	0.2800	0.3000	0.2400	0.2500	-13.793%	68	4,315	+112.000%
2026-01-07	0.2900	0.3000	0.2700	0.2900	0.000%	70	4,342	+82.759%
2026-01-06	0.3200	0.3200	0.2900	0.2900	+16.000%	99	4,288	+82.759%
2026-01-05	0.2700	0.3000	0.2500	0.2500	-13.793%	208	4,045	+112.000%
2026-01-02	0.3100	0.3100	0.2700	0.2900	+11.538%	91	4,045	+82.759%
2025-12-31	0.2700	0.2700	0.2600	0.2600	-7.143%	142	3,958	+103.846%
2025-12-30	0.2900	0.2900	0.2500	0.2800	+12.000%	159	3,958	+89.286%
2025-12-29	0.2300	0.2800	0.2300	0.2500	-10.714%	56	4,057	+112.000%
2025-12-26	0.2600	0.2800	0.2400	0.2800	+3.704%	92	4,109	+89.286%
2025-12-24	0.2700	0.2700	0.2700	0.2700	+8.000%	6	4,157	+96.296%
2025-12-23	0.4100	0.4100	0.2500	0.2500	-7.407%	38	4,157	+112.000%
2025-12-22	0.2800	0.3000	0.2600	0.2700	-10.000%	172	4,140	+96.296%
2025-12-19	0.3100	0.3200	0.3000	0.3000	0.000%	243	4,049	+76.667%
2025-12-18	0.3000	0.3300	0.2800	0.3000	0.000%	127	4,110	+76.667%
2025-12-17	0.3200	0.3400	0.3000	0.3000	-9.091%	85	4,117	+76.667%
2025-12-16	0.3500	0.3500	0.3300	0.3300	-5.714%	17	4,133	+60.606%
2025-12-15	0.3600	0.3700	0.3400	0.3500	-10.256%	277	4,124	+51.429%
2025-12-12	0.4200	0.4200	0.3900	0.3900	-17.021%	20	4,219	+35.897%
2025-12-11	0.4200	0.4700	0.3900	0.4700	+4.444%	159	4,226	+12.766%
2025-12-10	0.4200	0.5000	0.4200	0.4500	+4.651%	91	4,081	+17.778%
2025-12-09	0.4400	0.4800	0.4300	0.4300	-10.417%	27	4,114	+23.256%
2025-12-08	0.4900	0.4900	0.4400	0.4800	+4.348%	18	4,111	+10.417%
2025-12-05	0.4800	0.5400	0.4300	0.4600	-14.815%	24	4,106	+15.217%
2025-12-04	0.4600	0.5400	0.4500	0.5400	+22.727%	115	4,105	-1.852%
2025-12-03	0.4300	0.4500	0.4300	0.4400	-2.222%	6	4,103	+20.455%
2025-12-02	0.4400	0.4900	0.4400	0.4500	-18.182%	169	4,100	+17.778%
2025-12-01	0.5000	0.5500	0.4200	0.5500	+5.769%	232	3,998	-3.636%
2025-11-28	0.4700	0.5200	0.4700	0.5200	+13.043%	10	4,174	+1.923%
2025-11-26	0.4500	0.4700	0.3700	0.4600	+9.524%	8	4,169	+15.217%
2025-11-25	0.4300	0.4700	0.4200	0.4200	0.000%	23	4,169	+26.190%
2025-11-24	0.4700	0.4900	0.4100	0.4200	0.000%	34	4,161	+26.190%
2025-11-21	0.3600	0.4200	0.3600	0.4200	+10.526%	215	4,156	+26.190%
2025-11-20	0.5000	0.5000	0.3100	0.3800	-2.564%	87	4,156	+39.474%
2025-11-19	0.4300	0.4300	0.3900	0.3900	-7.143%	12	4,163	+35.897%
2025-11-18	0.4300	0.4300	0.4200	0.4200	+7.692%	2	4,155	+26.190%
2025-11-17	0.4400	0.4400	0.3900	0.3900	-13.333%	35	4,154	+35.897%
2025-11-14	0.4400	0.5000	0.4400	0.4500	-6.250%	7	4,141	+17.778%
2025-11-13	0.5100	0.5200	0.4700	0.4800	-9.434%	36	4,139	+10.417%
2025-11-12	0.5600	0.5600	0.5300	0.5300	+3.922%	26	4,134	0.000%
2025-11-11	0.5200	0.5200	0.5100	0.5100	-5.556%	101	4,143	+3.922%
2025-11-10	0.5300	0.5400	0.5100	0.5400	0.000%	5	4,243	-1.852%
2025-11-07	0.5600	0.5600	0.5200	0.5400	-10.000%	70	4,246	-1.852%
2025-11-06	0.6000	0.6800	0.5900	0.6000	0.000%	143	4,241	-11.667%
2025-11-05	0.6600	0.6600	0.6000	0.6000	0.000%	21	4,130	-11.667%
2025-11-04	0.6400	0.6400	0.5600	0.6000	+3.448%	246	4,125	-11.667%
2025-11-03	0.6200	0.6300	0.5800	0.5800	-14.706%	86	3,981	-8.621%
2025-10-31	0.5700	0.6800	0.5700	0.6800	+11.475%	19	3,981	-22.059%
2025-10-30	0.6100	0.6400	0.5600	0.6100	-11.594%	190	3,970	-13.115%
2025-10-29	0.6300	0.6900	0.6000	0.6900	+4.545%	9	4,068	-23.188%
2025-10-28	0.6500	0.6600	0.6300	0.6600	0.000%	50	4,066	-19.697%
2025-10-27	0.6400	0.6900	0.6300	0.6600	-1.493%	149	4,074	-19.697%
2025-10-24	0.6900	0.6900	0.6600	0.6700	0.000%	31	4,074	-20.896%
2025-10-23	0.6900	0.6900	0.6700	0.6700	-4.286%	27	4,044	-20.896%
2025-10-22	0.7500	0.7900	0.6600	0.7000	-4.110%	57	4,045	-24.286%
2025-10-21	0.6800	0.7400	0.6800	0.7300	+14.063%	132	4,011	-27.397%
2025-10-20	0.6900	0.6900	0.6300	0.6400	-9.859%	132	3,964	-17.188%
2025-10-17	0.6800	0.7200	0.6800	0.7100	-4.054%	91	4,029	-25.352%
2025-10-16	0.7200	0.7400	0.6900	0.7400	+5.714%	143	3,959	-28.378%
2025-10-15	0.7200	0.7600	0.6800	0.7000	-1.408%	191	4,040	-24.286%
2025-10-14	0.6800	0.7300	0.6800	0.7100	-5.333%	19	4,014	-25.352%
2025-10-13	0.7500	0.7500	0.7200	0.7500	-3.846%	157	4,002	-29.333%
2025-10-10	0.7300	0.8000	0.7300	0.7800	+6.849%	81	4,155	-32.051%
2025-10-09	0.7000	0.7300	0.6900	0.7300	0.000%	57	4,133	-27.397%
2025-10-08	0.7100	0.7300	0.6700	0.7300	+1.389%	352	4,118	-27.397%
2025-10-07	0.7500	0.7500	0.7000	0.7200	-6.494%	38	3,990	-26.389%
2025-10-06	0.7800	0.7800	0.7700	0.7700	-7.229%	5	3,990	-31.169%
2025-10-03	0.8900	0.8900	0.8300	0.8300	0.000%	152	3,989	-36.145%
2025-10-02	0.7500	0.8300	0.7500	0.8300	+2.469%	254	3,982	-36.145%
2025-10-01	0.7500	0.8100	0.7400	0.8100	+9.459%	28	4,081	-34.568%
2025-09-30	0.7800	0.7800	0.7400	0.7400	-8.642%	12	4,081	-28.378%
2025-09-29	0.7900	0.8400	0.7700	0.8100	+9.459%	65	4,069	-34.568%
2025-09-26	0.7500	0.7500	0.7200	0.7400	0.000%	4	4,079	-28.378%
2025-09-25	0.8100	0.8100	0.7100	0.7400	-3.896%	52	4,075	-28.378%
2025-09-24	0.8000	0.8000	0.7400	0.7700	+1.316%	252	4,069	-31.169%
2025-09-23	0.8000	0.8000	0.7600	0.7600	-6.173%	41	4,014	-30.263%
2025-09-22	0.8700	0.8700	0.7900	0.8100	-5.814%	96	4,016	-34.568%
2025-09-19	0.7300	0.8600	0.7300	0.8600	+21.127%	288	3,997	-38.372%
2025-09-18	0.7000	0.7300	0.6800	0.7100	+5.970%	83	3,823	-25.352%
2025-09-17	0.7300	0.7400	0.6700	0.6700	-9.459%	36	3,808	-20.896%
2025-09-16	0.7300	0.8600	0.7000	0.7400	+1.370%	37	3,797	-28.378%
2025-09-15	0.6800	0.7500	0.6700	0.7300	+7.353%	222	3,797	-27.397%
2025-09-12	0.7000	0.7000	0.6600	0.6800	-1.449%	76	3,766	-22.059%
2025-09-11	0.6500	0.7400	0.6200	0.6900	+4.545%	278	3,733	-23.188%
2025-09-10	0.6200	0.7100	0.6200	0.6600	-2.941%	62	3,535	-19.697%
2025-09-09	0.7000	0.7200	0.6500	0.6800	-2.857%	147	3,533	-22.059%
2025-09-08	0.6200	0.7000	0.6200	0.7000	+6.061%	175	3,513	-24.286%
2025-09-05	0.6300	0.6900	0.6200	0.6600	+3.125%	124	3,432	-19.697%
2025-09-04	0.6200	0.6800	0.5800	0.6400	-1.538%	422	3,391	-17.188%
2025-09-03	0.6700	0.6800	0.6100	0.6500	-2.985%	103	3,312	-18.462%
2025-09-02	0.7000	0.7000	0.6300	0.6700	+3.077%	88	3,243	-20.896%
2025-08-29	0.7300	0.7700	0.6500	0.6500	-9.722%	274	3,243	-18.462%
2025-08-28	0.7300	0.7400	0.7000	0.7200	+1.408%	98	3,243	-26.389%
2025-08-27	0.7500	0.7500	0.6800	0.7100	+1.429%	33	3,238	-25.352%
2025-08-26	0.7200	0.7700	0.6900	0.7000	0.000%	260	3,241	-24.286%
2025-08-25	0.7900	0.8300	0.6900	0.7000	-4.110%	181	3,244	-24.286%
2025-08-22	0.7500	0.7700	0.7100	0.7300	+2.817%	66	3,210	-27.397%
2025-08-21	0.7200	0.7600	0.6900	0.7100	-1.389%	44	3,205	-25.352%
2025-08-20	0.7300	0.7300	0.7100	0.7200	-4.000%	335	3,201	-26.389%
2025-08-19	0.7700	0.8100	0.7400	0.7500	-5.063%	187	3,219	-29.333%
2025-08-18	0.8400	0.8500	0.7800	0.7900	-10.227%	137	3,163	-32.911%
2025-08-15	0.8300	1.0000	0.8200	0.8800	-2.222%	54	3,117	-39.773%
2025-08-14	0.9500	0.9500	0.8300	0.9000	-1.099%	158	3,086	-41.111%
2025-08-13	0.9800	0.9800	0.8500	0.9100	+3.409%	279	3,028	-41.758%
2025-08-12	0.8700	1.0000	0.8500	0.8800	0.000%	198	3,096	-39.773%
2025-08-11	1.0000	1.0400	0.8700	0.8800	-1.124%	176	3,086	-39.773%
2025-08-08	0.7600	0.8900	0.7600	0.8900	+12.658%	273	3,158	-40.449%
2025-08-07	0.7600	0.8500	0.7300	0.7900	+3.947%	58	3,141	-32.911%
2025-08-06	0.8000	0.8100	0.7500	0.7600	-3.797%	170	3,110	-30.263%
2025-08-05	0.8100	0.8700	0.7600	0.7900	-1.250%	184	3,067	-32.911%
2025-08-04	0.8600	0.8600	0.7800	0.8000	0.000%	184	3,041	-33.750%
2025-08-01	0.8300	0.8500	0.7700	0.8000	0.000%	189	2,891	-33.750%
2025-07-31	0.8900	0.8900	0.8000	0.8000	-5.882%	90	2,817	-33.750%
2025-07-30	0.8300	0.9000	0.8200	0.8500	-5.556%	191	2,742	-37.647%
2025-07-29	0.9900	0.9900	0.8600	0.9000	-5.263%	91	2,678	-41.111%
2025-07-28	1.0500	1.0500	0.9500	0.9500	-6.863%	113	2,634	-44.211%
2025-07-25	1.2000	1.2000	1.0000	1.0200	-13.559%	455	2,590	-48.039%
2025-07-24	1.0400	1.1800	1.0300	1.1800	+0.855%	96	2,466	-55.085%
2025-07-23	1.1300	1.2300	1.1200	1.1700	-3.306%	236	2,452	-54.701%
2025-07-22	1.0900	1.2500	1.0900	1.2100	+4.310%	63	2,241	-56.198%
2025-07-21	1.3000	1.3400	1.1500	1.1600	-10.078%	62	2,212	-54.310%
2025-07-18	1.3900	1.3900	1.2500	1.2900	+30.303%	444	2,206	-58.915%
2025-07-17	1.1100	1.3100	0.9900	0.9900	-7.477%	91	1,840	-46.465%
2025-07-16	1.1100	1.1700	1.0300	1.0700	-4.464%	62	1,875	-50.467%
2025-07-15	1.1500	1.2100	1.1000	1.1200	-7.438%	58	1,850	-52.679%
2025-07-14	1.1600	1.2700	1.1400	1.2100	-2.419%	79	1,840	-56.198%
2025-07-11	1.2100	1.2500	1.1600	1.2400	+19.231%	83	1,826	-57.258%
2025-07-10	0.9700	1.0700	0.9500	1.0400	+8.333%	42	1,840	-49.038%
2025-07-09	0.9600	1.0700	0.8900	0.9600	-1.031%	54	1,850	-44.792%
2025-07-08	0.9500	0.9800	0.9400	0.9700	-1.020%	32	1,835	-45.361%
2025-07-07	0.9700	1.0300	0.9400	0.9800	-2.970%	52	1,809	-45.918%
2025-07-03	0.9600	1.0400	0.9600	1.0100	+9.783%	47	1,798	-47.525%
2025-07-02	1.0000	1.0500	0.9200	0.9200	-2.128%	43	1,798	-42.391%
2025-07-01	0.9800	1.0100	0.9100	0.9400	-15.315%	156	1,795	-43.617%
2025-06-30	1.0800	1.1300	1.0200	1.1100	+4.717%	119	1,770	-52.252%
2025-06-27	1.0600	1.1200	1.0300	1.0600	+1.923%	113	1,769	-50.000%
2025-06-26	1.0500	1.1100	1.0200	1.0400	0.000%	292	1,744	-49.038%
2025-06-25	1.0600	1.1200	1.0400	1.0400	-1.887%	168	1,741	-49.038%
2025-06-24	1.0500	1.1200	1.0100	1.0600	+0.952%	101	1,663	-50.000%
2025-06-23	1.0700	1.1000	1.0000	1.0500	-0.943%	161	1,659	-49.524%
2025-06-20	1.2800	1.2800	1.0400	1.0600	-4.505%	138	1,720	-50.000%
2025-06-18	1.0600	1.1300	1.0500	1.1100	+0.909%	94	1,702	-52.252%
2025-06-17	1.1100	1.1600	1.0800	1.1000	-2.655%	271	1,702	-51.818%
2025-06-16	1.1600	1.2400	1.1200	1.1300	-3.419%	107	1,781	-53.097%
2025-06-13	1.1000	1.2400	1.1000	1.1700	-2.500%	440	1,770	-54.701%
2025-06-12	1.1700	1.2300	1.1500	1.2000	-6.977%	111	1,721	-55.833%
2025-06-11	1.3000	1.3500	1.2600	1.2900	-5.147%	137	1,728	-58.915%
2025-06-10	1.3200	1.3600	1.2800	1.3600	+0.741%	81	1,789	-61.029%
2025-06-09	1.4300	1.4300	1.3100	1.3500	-6.897%	39	1,780	-60.741%
2025-06-06	1.4100	1.4600	1.4100	1.4500	+7.407%	28	1,763	-63.448%
2025-06-05	1.4000	1.4100	1.3500	1.3500	-1.460%	34	1,757	-60.741%
2025-06-04	1.3000	1.4300	1.2700	1.3700	+1.481%	286	1,750	-61.314%
2025-06-03	1.4000	1.4500	1.3500	1.3500	-10.000%	293	1,719	-60.741%
2025-06-02	1.4700	1.5300	1.4100	1.5000	-1.961%	21	1,615	-64.667%
2025-05-30	1.4500	1.5300	1.3100	1.5300	+7.746%	514	1,604	-65.359%
2025-05-29	1.4900	1.5800	1.4000	1.4200	-4.698%	60	1,636	-62.676%
2025-05-28	1.9200	1.9400	1.4800	1.4900	-22.396%	205	1,617	-64.430%
2025-05-27	1.3800	1.9800	1.3800	1.9200	+42.222%	232	1,452	-72.396%
2025-05-23	1.2300	1.3800	1.2300	1.3500	+8.000%	168	1,375	-60.741%
2025-05-22	1.0400	1.2800	1.0000	1.2500	+19.048%	92	1,375	-57.600%
2025-05-21	1.1500	1.1900	1.0500	1.0500	-8.696%	74	1,347	-49.524%
2025-05-20	1.0800	1.2000	1.0400	1.1500	+6.481%	52	1,358	-53.913%
2025-05-19	1.0200	1.0900	0.9800	1.0800	-5.263%	39	1,344	-50.926%
2025-05-16	0.9800	1.1500	0.9700	1.1400	+15.152%	90	1,343	-53.509%
2025-05-15	0.9100	0.9900	0.9000	0.9900	+11.236%	78	1,351	-46.465%
2025-05-14	1.0100	1.0200	0.8900	0.8900	-9.184%	120	1,397	-40.449%
2025-05-13	0.9500	1.0200	0.9500	0.9800	-2.970%	66	1,479	-45.918%
2025-05-12	0.9600	1.0400	0.9500	1.0100	+6.316%	159	1,455	-47.525%
2025-05-09	0.9200	0.9900	0.9000	0.9500	+2.151%	304	1,445	-44.211%
2025-05-08	0.9300	0.9700	0.9000	0.9300	-2.105%	137	1,439	-43.011%
2025-05-07	0.9000	1.1500	0.9000	0.9500	+6.742%	51	1,350	-44.211%
2025-05-06	0.9700	0.9700	0.8900	0.8900	-1.111%	51	1,351	-40.449%
2025-05-05	0.9500	0.9500	0.8500	0.9000	-4.255%	62	1,350	-41.111%
2025-05-02	0.9200	0.9600	0.9100	0.9400	+3.297%	46	1,318	-43.617%
2025-05-01	0.9500	0.9700	0.9100	0.9100	0.000%	13	1,317	-41.758%
2025-04-30	0.9300	1.0200	0.8100	0.9100	-4.211%	59	1,310	-41.758%
2025-04-29	0.9800	0.9800	0.9100	0.9500	+4.396%	52	1,298	-44.211%
2025-04-28	0.9300	0.9900	0.9000	0.9100	-1.087%	48	1,298	-41.758%
2025-04-25	0.9300	0.9800	0.9100	0.9200	-2.128%	138	1,295	-42.391%
2025-04-24	0.9600	0.9800	0.9200	0.9400	-1.053%	77	1,284	-43.617%
2025-04-23	1.0100	1.0100	0.9400	0.9500	+2.151%	42	1,308	-44.211%
2025-04-22	0.9600	0.9600	0.9200	0.9300	+1.087%	112	1,282	-43.011%
2025-04-21	0.9400	0.9400	0.9000	0.9200	-3.158%	16	1,174	-42.391%
2025-04-17	0.9300	1.0000	0.9100	0.9500	-1.042%	216	1,199	-44.211%
2025-04-16	1.0000	1.0200	0.9500	0.9600	-4.950%	58	1,199	-44.792%
2025-04-15	1.0100	1.0100	0.9700	1.0100	-1.942%	14	1,243	-47.525%
2025-04-14	1.0500	1.0500	1.0000	1.0300	-3.738%	3	1,246	-48.544%
2025-04-11	1.1300	1.2000	1.0500	1.0700	+4.902%	154	1,245	-50.467%
2025-04-10	1.0700	1.0700	1.0200	1.0200	-0.971%	4	1,219	-48.039%
2025-04-09	0.8500	1.0300	0.8500	1.0300	+11.957%	14	1,221	-48.544%
2025-04-08	0.9600	0.9600	0.8900	0.9200	-5.155%	176	1,213	-42.391%
2025-04-07	0.8400	1.1300	0.7900	0.9700	+18.293%	137	1,200	-45.361%
2025-04-04	1.0200	1.0200	0.7600	0.8200	-5.747%	181	1,141	-35.366%
2025-04-03	0.8500	0.8700	0.8300	0.8700	-2.247%	46	1,110	-39.080%
2025-04-02	0.9000	0.9200	0.8800	0.8900	-4.301%	27	1,100	-40.449%
2025-04-01	0.9900	0.9900	0.9000	0.9300	-5.102%	29	1,102	-43.011%
2025-03-31	0.9900	1.0000	0.9800	0.9800	-2.000%	24	1,078	-45.918%
2025-03-28	1.0400	1.0400	0.9600	1.0000	-3.846%	116	1,071	-47.000%
2025-03-27	1.1000	1.1000	1.0300	1.0400	-5.455%	60	1,027	-49.038%
2025-03-26	1.1000	1.1400	1.0600	1.1000	-3.509%	25	1,037	-51.818%
2025-03-25	1.1100	1.1400	1.1100	1.1400	0.000%	13	1,035	-53.509%
2025-03-24	1.1500	1.1500	1.1200	1.1400	-2.564%	66	1,034	-53.509%
2025-03-21	1.1400	1.1700	1.0900	1.1700	+2.632%	200	1,031	-54.701%
2025-03-20	1.1600	1.1600	1.1400	1.1400	+4.587%	22	1,006	-53.509%
2025-03-19	1.0900	1.0900	1.0900	1.0900	-2.679%	1	984	-51.376%
2025-03-17	1.1100	1.1200	1.1100	1.1200	-0.885%	22	984	-52.679%
2025-03-14	1.1100	1.1500	1.1000	1.1300	+6.604%	66	984	-53.097%
2025-03-13	1.1000	1.1300	1.0000	1.0600	-6.195%	246	904	-50.000%
2025-03-12	1.1200	1.1300	1.0700	1.1300	+0.893%	61	904	-53.097%
2025-03-11	1.1400	1.2000	1.1100	1.1200	-2.609%	38	881	-52.679%
2025-03-10	1.2000	1.2000	1.1500	1.1500	-3.361%	13	876	-53.913%
2025-03-07	1.2000	1.2000	1.1600	1.1900	+0.847%	30	870	-55.462%
2025-03-06	1.1800	1.1800	1.1800	1.1800	+0.855%	3	868	-55.085%
2025-03-05	1.1500	1.2300	1.1500	1.1700	-5.645%	13	865	-54.701%
2025-03-04	1.1500	1.2400	1.1500	1.2400	+13.761%	8	855	-57.258%
2025-03-03	1.4400	1.4400	1.0800	1.0900	-22.143%	66	849	-51.376%
2025-02-28	1.3900	1.4200	1.3500	1.4000	+2.941%	44	833	-62.143%
2025-02-27	1.4800	1.4800	1.3600	1.3600	-1.449%	32	829	-61.029%
2025-02-26	1.5800	1.5800	1.3500	1.3800	-4.828%	16	820	-61.594%
2025-02-25	1.3900	1.4500	1.3600	1.4500	+1.399%	41	828	-63.448%
2025-02-24	1.5500	1.6000	1.4300	1.4300	-9.494%	14	790	-62.937%
2025-02-21	1.5800	1.5800	1.5000	1.5800	-0.629%	56	781	-66.456%
2025-02-20	1.6300	1.6700	1.5200	1.5900	0.000%	42	754	-66.667%
2025-02-19	1.6000	1.6800	1.5600	1.5900	-10.169%	262	714	-66.667%
2025-02-18	1.6400	1.7700	1.6200	1.7700	+10.625%	146	670	-70.056%
2025-02-14	1.6500	1.6500	1.5600	1.6000	+1.911%	40	517	-66.875%
2025-02-13	1.4000	1.5700	1.4000	1.5700	-1.875%	21	517	-66.242%
2025-02-12	1.4900	1.6000	1.4900	1.6000	+6.667%	20	497	-66.875%
2025-02-11	1.4900	1.6100	1.3000	1.5000	+7.143%	147	503	-64.667%
2025-02-10	1.4000	1.4000	1.4000	1.4000	+3.704%	1	469	-62.143%
2025-02-07	1.3000	1.3500	1.3000	1.3500	0.000%	16	469	-60.741%
2025-02-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	475	-60.741%