AMC270115C00004000
AMC Jan 15 2027 4.00 Call
optionOPRA
EODNov 2, 2026
0.26USD+18.182%(+0.04)1,410Vol18,843OI
AMC270115C00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1900 | 0.2700 | 0.1900 | 0.2600 | +18.182% | 1,410 | 17,906 | 0.000% |
| 2026-10-30 | 0.1900 | 0.2400 | 0.1600 | 0.2200 | +4.762% | 937 | 17,644 | +18.182% |
| 2026-10-29 | 0.1900 | 0.2300 | 0.1800 | 0.2100 | +23.529% | 407 | 17,578 | +23.810% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 171 | 17,616 | +52.941% |
| 2026-10-27 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 268 | 17,673 | +44.444% |
| 2026-10-26 | 0.1900 | 0.2200 | 0.1600 | 0.1700 | -10.526% | 1,635 | 16,361 | +52.941% |
| 2026-10-23 | 0.2100 | 0.2200 | 0.1700 | 0.1900 | -5.000% | 321 | 16,467 | +36.842% |
| 2026-10-22 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -9.091% | 760 | 15,918 | +30.000% |
| 2026-10-21 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | -4.348% | 137 | 15,879 | +18.182% |
| 2026-10-20 | 0.2300 | 0.2600 | 0.2200 | 0.2300 | -11.538% | 280 | 15,801 | +13.043% |
| 2026-10-19 | 0.2400 | 0.2700 | 0.2000 | 0.2600 | +13.043% | 143 | 15,760 | 0.000% |
| 2026-10-16 | 0.2500 | 0.2700 | 0.2000 | 0.2300 | -14.815% | 376 | 15,684 | +13.043% |
| 2026-10-15 | 0.2200 | 0.2800 | 0.2200 | 0.2700 | +12.500% | 203 | 15,662 | -3.704% |
| 2026-10-14 | 0.2900 | 0.3300 | 0.2300 | 0.2400 | -14.286% | 395 | 15,671 | +8.333% |
| 2026-10-13 | 0.3000 | 0.3600 | 0.2800 | 0.2800 | 0.000% | 512 | 15,466 | -7.143% |
| 2026-10-12 | 0.2700 | 0.3000 | 0.2300 | 0.2800 | 0.000% | 350 | 15,437 | -7.143% |
| 2026-10-09 | 0.2700 | 0.2800 | 0.2300 | 0.2800 | +12.000% | 92 | 15,372 | -7.143% |
| 2026-10-08 | 0.2500 | 0.2800 | 0.2200 | 0.2500 | +4.167% | 396 | 15,097 | +4.000% |
| 2026-10-07 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 292 | 14,970 | +8.333% |
| 2026-10-06 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | +12.500% | 290 | 14,902 | -3.704% |
| 2026-10-05 | 0.2300 | 0.3000 | 0.2200 | 0.2400 | +4.348% | 600 | 14,943 | +8.333% |
| 2026-10-02 | 0.2600 | 0.2800 | 0.2200 | 0.2300 | +4.545% | 290 | 14,813 | +13.043% |
| 2026-10-01 | 0.3100 | 0.3100 | 0.2100 | 0.2200 | -26.667% | 701 | 14,676 | +18.182% |
| 2026-09-30 | 0.3200 | 0.4200 | 0.2800 | 0.3000 | -14.286% | 36 | 14,678 | -13.333% |
| 2026-09-29 | 0.4300 | 0.4900 | 0.3000 | 0.3500 | -18.605% | 1,137 | 14,429 | -25.714% |
| 2026-09-28 | 0.2700 | 0.4800 | 0.2700 | 0.4300 | +59.259% | 2,383 | 14,160 | -39.535% |
| 2026-09-25 | 0.2800 | 0.3400 | 0.2200 | 0.2700 | -3.571% | 225 | 14,066 | -3.704% |
| 2026-09-24 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | +3.704% | 114 | 14,049 | -7.143% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -12.903% | 75 | 14,056 | -3.704% |
| 2026-09-22 | 0.3200 | 0.4000 | 0.2700 | 0.3100 | +3.333% | 240 | 14,020 | -16.129% |
| 2026-09-21 | 0.2400 | 0.3500 | 0.2200 | 0.3000 | +36.364% | 474 | 14,065 | -13.333% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 1,783 | 14,235 | +18.182% |
| 2026-09-17 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | +13.636% | 44 | 14,207 | +4.000% |
| 2026-09-16 | 0.2200 | 0.2500 | 0.2000 | 0.2200 | +15.789% | 55 | 14,188 | +18.182% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -5.000% | 62 | 14,186 | +36.842% |
| 2026-09-14 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 301 | 14,070 | +30.000% |
| 2026-09-11 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 44 | 14,066 | +18.182% |
| 2026-09-10 | 0.2000 | 0.2500 | 0.1900 | 0.2000 | -13.043% | 251 | 14,025 | +30.000% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2100 | 0.2300 | 0.000% | 155 | 13,952 | +13.043% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -20.690% | 1,045 | 13,211 | +13.043% |
| 2026-09-04 | 0.3000 | 0.3400 | 0.2700 | 0.2900 | +20.833% | 1,046 | 13,089 | -10.345% |
| 2026-09-03 | 0.2800 | 0.3100 | 0.2300 | 0.2400 | -14.286% | 218 | 13,107 | +8.333% |
| 2026-09-02 | 0.2700 | 0.3000 | 0.2500 | 0.2800 | +7.692% | 38 | 13,102 | -7.143% |
| 2026-09-01 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 0.000% | 138 | 13,054 | 0.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 31 | 13,054 | 0.000% |
| 2026-08-28 | 0.3400 | 0.3500 | 0.2600 | 0.2600 | -16.129% | 64 | 13,026 | 0.000% |
| 2026-08-27 | 0.2900 | 0.3200 | 0.2800 | 0.3100 | +6.897% | 64 | 12,995 | -16.129% |
| 2026-08-26 | 0.2800 | 0.3400 | 0.2800 | 0.2900 | 0.000% | 71 | 12,970 | -10.345% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -6.452% | 801 | 12,514 | -10.345% |
| 2026-08-24 | 0.2100 | 0.3500 | 0.2100 | 0.3100 | 0.000% | 2,319 | 10,933 | -16.129% |
| 2026-08-21 | 0.2800 | 0.3100 | 0.2700 | 0.3100 | +14.815% | 51 | 10,925 | -16.129% |
| 2026-08-20 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 63 | 10,870 | -3.704% |
| 2026-08-19 | 0.2500 | 0.3100 | 0.2500 | 0.2800 | +21.739% | 249 | 10,876 | -7.143% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | -14.815% | 233 | 10,765 | +13.043% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -3.571% | 191 | 10,766 | -3.704% |
| 2026-08-14 | 0.3000 | 0.3300 | 0.2800 | 0.2800 | -20.000% | 70 | 10,737 | -7.143% |
| 2026-08-13 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | +12.903% | 111 | 10,742 | -25.714% |
| 2026-08-12 | 0.2800 | 0.3300 | 0.2600 | 0.3100 | +19.231% | 170 | 10,593 | -16.129% |
| 2026-08-11 | 0.2900 | 0.3100 | 0.2600 | 0.2600 | -3.704% | 72 | 10,592 | 0.000% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.2600 | 0.2700 | -18.182% | 158 | 10,530 | -3.704% |
| 2026-08-07 | 0.3600 | 0.3600 | 0.3100 | 0.3300 | -5.714% | 172 | 10,520 | -21.212% |
| 2026-08-06 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | -14.634% | 109 | 10,475 | -25.714% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | -4.651% | 198 | 10,477 | -36.585% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.4000 | 0.4300 | -18.868% | 346 | 10,456 | -39.535% |
| 2026-08-03 | 0.5100 | 0.6000 | 0.4900 | 0.5300 | +10.417% | 521 | 10,334 | -50.943% |
| 2026-07-31 | 0.4300 | 0.4900 | 0.4000 | 0.4800 | +11.628% | 152 | 10,350 | -45.833% |
| 2026-07-30 | 0.4800 | 0.4800 | 0.3900 | 0.4300 | -2.273% | 390 | 10,174 | -39.535% |
| 2026-07-29 | 0.4300 | 0.4800 | 0.4000 | 0.4400 | 0.000% | 633 | 10,220 | -40.909% |
| 2026-07-28 | 0.3800 | 0.4700 | 0.3600 | 0.4400 | +18.919% | 722 | 10,219 | -40.909% |
| 2026-07-27 | 0.3400 | 0.3900 | 0.3100 | 0.3700 | +19.355% | 29 | 10,217 | -29.730% |
| 2026-07-24 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | +6.897% | 154 | 10,207 | -16.129% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | -6.452% | 50 | 10,213 | -10.345% |
| 2026-07-22 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | +3.333% | 129 | 10,176 | -16.129% |
| 2026-07-21 | 0.4200 | 0.4300 | 0.3000 | 0.3000 | -25.000% | 201 | 10,172 | -13.333% |
| 2026-07-20 | 0.3200 | 0.4000 | 0.2900 | 0.4000 | +37.931% | 1,223 | 9,641 | -35.000% |
| 2026-07-17 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +3.571% | 29 | 9,632 | -10.345% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | +3.704% | 7 | 9,628 | -7.143% |
| 2026-07-15 | 0.2600 | 0.3600 | 0.2300 | 0.2700 | +17.391% | 337 | 9,635 | -3.704% |
| 2026-07-14 | 0.2300 | 0.2800 | 0.2300 | 0.2300 | -4.167% | 79 | 9,613 | +13.043% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -11.111% | 28 | 9,602 | +8.333% |
| 2026-07-10 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | +35.000% | 8 | 9,604 | -3.704% |
| 2026-07-09 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -23.077% | 12 | 9,599 | +30.000% |
| 2026-07-08 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | +30.000% | 32 | 9,575 | 0.000% |
| 2026-07-07 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 55 | 9,580 | +30.000% |
| 2026-07-06 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -12.500% | 176 | 9,583 | +23.810% |
| 2026-07-02 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -11.111% | 60 | 9,568 | +8.333% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | +3.846% | 263 | 9,506 | -3.704% |
| 2026-06-30 | 0.3000 | 0.3200 | 0.2500 | 0.2600 | -21.212% | 202 | 9,458 | 0.000% |
| 2026-06-29 | 0.3600 | 0.6100 | 0.3000 | 0.3300 | -13.158% | 285 | 9,444 | -21.212% |
| 2026-06-26 | 0.3000 | 0.3900 | 0.2800 | 0.3800 | +31.034% | 134 | 9,433 | -31.579% |
| 2026-06-25 | 0.2700 | 0.2900 | 0.2300 | 0.2900 | -6.452% | 286 | 9,357 | -10.345% |
| 2026-06-24 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -11.429% | 126 | 9,300 | -16.129% |
| 2026-06-23 | 0.3300 | 0.3700 | 0.2500 | 0.3500 | -40.678% | 305 | 9,137 | -25.714% |
| 2026-06-22 | 0.6500 | 0.6700 | 0.5900 | 0.5900 | -6.349% | 218 | 9,135 | -55.932% |
| 2026-06-18 | 0.5700 | 0.7500 | 0.5100 | 0.6300 | +34.043% | 397 | 9,177 | -58.730% |
| 2026-06-17 | 0.5400 | 0.6300 | 0.4700 | 0.4700 | -2.083% | 713 | 9,118 | -44.681% |
| 2026-06-16 | 0.4200 | 0.5200 | 0.4100 | 0.4800 | +14.286% | 136 | 9,056 | -45.833% |
| 2026-06-15 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | -4.545% | 110 | 9,063 | -38.095% |
| 2026-06-12 | 0.4500 | 0.5500 | 0.4400 | 0.4400 | 0.000% | 119 | 9,084 | -40.909% |
| 2026-06-11 | 0.3800 | 0.4700 | 0.3800 | 0.4400 | +18.919% | 240 | 9,099 | -40.909% |
| 2026-06-10 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | +2.778% | 63 | 9,128 | -29.730% |
| 2026-06-09 | 0.3200 | 0.3800 | 0.3200 | 0.3600 | +20.000% | 157 | 9,213 | -27.778% |
| 2026-06-08 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 9 | 9,213 | -13.333% |
| 2026-06-05 | 0.3500 | 0.3700 | 0.2900 | 0.3000 | -18.919% | 119 | 9,111 | -13.333% |
| 2026-06-04 | 0.3000 | 0.4100 | 0.3000 | 0.3700 | +27.586% | 119 | 9,162 | -29.730% |
| 2026-06-03 | 0.3500 | 0.3900 | 0.2800 | 0.2900 | -21.622% | 204 | 9,277 | -10.345% |
| 2026-06-02 | 0.3900 | 0.4200 | 0.3100 | 0.3700 | -13.953% | 325 | 9,161 | -29.730% |
| 2026-06-01 | 0.2600 | 0.4700 | 0.2600 | 0.4300 | +79.167% | 1,489 | 8,815 | -39.535% |
| 2026-05-29 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | +26.316% | 216 | 8,627 | +8.333% |
| 2026-05-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 8,628 | +36.842% |
| 2026-05-27 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 0.000% | 24 | 8,627 | +30.000% |
| 2026-05-26 | 0.2200 | 0.2400 | 0.1800 | 0.2000 | 0.000% | 91 | 8,549 | +30.000% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | -4.762% | 68 | 8,571 | +30.000% |
| 2026-05-21 | 0.1200 | 0.2100 | 0.1200 | 0.2100 | +16.667% | 114 | 8,504 | +23.810% |
| 2026-05-20 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | +28.571% | 205 | 8,384 | +44.444% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 5 | 8,384 | +85.714% |
| 2026-05-18 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 82 | 8,404 | +73.333% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 22 | 8,384 | +73.333% |
| 2026-05-14 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +6.667% | 38 | 8,369 | +62.500% |
| 2026-05-12 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 24 | 8,381 | +73.333% |
| 2026-05-11 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 209 | 8,385 | +52.941% |
| 2026-05-08 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 53 | 8,385 | +30.000% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -23.077% | 1,189 | 8,385 | +30.000% |
| 2026-05-06 | 0.2500 | 0.3000 | 0.2100 | 0.2600 | 0.000% | 64 | 7,215 | 0.000% |
| 2026-05-05 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +30.000% | 74 | 7,176 | 0.000% |
| 2026-05-04 | 0.2700 | 0.2700 | 0.1900 | 0.2000 | -4.762% | 88 | 7,147 | +30.000% |
| 2026-05-01 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | -4.545% | 68 | 7,055 | +23.810% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.2000 | 0.2200 | -12.000% | 87 | 7,055 | +18.182% |
| 2026-04-29 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 0.000% | 181 | 7,040 | +4.000% |
| 2026-04-28 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | +4.167% | 154 | 6,975 | +4.000% |
| 2026-04-27 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -7.692% | 248 | 6,973 | +8.333% |
| 2026-04-24 | 0.2800 | 0.2800 | 0.2300 | 0.2600 | -3.704% | 142 | 7,025 | 0.000% |
| 2026-04-23 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | -15.625% | 27 | 7,002 | -3.704% |
| 2026-04-22 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | +6.667% | 359 | 6,980 | -18.750% |
| 2026-04-21 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | -11.765% | 201 | 6,695 | -13.333% |
| 2026-04-20 | 0.3200 | 0.3600 | 0.2900 | 0.3400 | +36.000% | 85 | 6,695 | -23.529% |
| 2026-04-17 | 0.2600 | 0.3900 | 0.2300 | 0.2500 | 0.000% | 308 | 6,696 | +4.000% |
| 2026-04-16 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 101 | 6,652 | +4.000% |
| 2026-04-15 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | +9.091% | 322 | 6,643 | +8.333% |
| 2026-04-14 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | +10.000% | 419 | 6,536 | +18.182% |
| 2026-04-13 | 0.1900 | 0.2100 | 0.1600 | 0.2000 | +11.111% | 167 | 6,314 | +30.000% |
| 2026-04-10 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | 0.000% | 157 | 6,234 | +44.444% |
| 2026-04-09 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 1,200 | 6,170 | +44.444% |
| 2026-04-08 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | +5.882% | 135 | 5,440 | +44.444% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -15.000% | 96 | 5,345 | +52.941% |
| 2026-04-06 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | +42.857% | 29 | 5,330 | +30.000% |
| 2026-04-02 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 85 | 5,256 | +85.714% |
| 2026-04-01 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 43 | 5,256 | +116.667% |
| 2026-03-31 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 22 | 5,253 | +100.000% |
| 2026-03-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 272 | 5,231 | +100.000% |
| 2026-03-27 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 133 | 5,116 | +100.000% |
| 2026-03-26 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 35 | 5,019 | +100.000% |
| 2026-03-25 | 0.1400 | 0.1500 | 0.1100 | 0.1500 | +25.000% | 53 | 4,991 | +73.333% |
| 2026-03-24 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 93 | 4,970 | +116.667% |
| 2026-03-23 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 248 | 4,971 | +100.000% |
| 2026-03-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 5,120 | +85.714% |
| 2026-03-19 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 52 | 5,119 | +100.000% |
| 2026-03-18 | 0.1400 | 0.1600 | 0.1300 | 0.1500 | +7.143% | 56 | 5,120 | +73.333% |
| 2026-03-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 102 | 5,094 | +85.714% |
| 2026-03-16 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 5 | 5,036 | +85.714% |
| 2026-03-13 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 0.000% | 27 | 5,035 | +73.333% |
| 2026-03-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 35 | 5,031 | +73.333% |
| 2026-03-11 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | +6.667% | 59 | 5,029 | +62.500% |
| 2026-03-10 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 38 | 5,029 | +73.333% |
| 2026-03-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 5 | 4,993 | +62.500% |
| 2026-03-05 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 7 | 4,990 | +44.444% |
| 2026-03-04 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | -11.111% | 68 | 4,989 | +62.500% |
| 2026-03-03 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 0.000% | 4 | 5,022 | +44.444% |
| 2026-03-02 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | -5.263% | 94 | 5,020 | +44.444% |
| 2026-02-27 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 53 | 4,994 | +36.842% |
| 2026-02-26 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 12 | 4,959 | +36.842% |
| 2026-02-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 6 | 4,954 | +36.842% |
| 2026-02-24 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 45 | 4,954 | +36.842% |
| 2026-02-23 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | -9.091% | 44 | 4,916 | +30.000% |
| 2026-02-20 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -4.348% | 188 | 4,924 | +18.182% |
| 2026-02-19 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -8.000% | 5 | 4,746 | +13.043% |
| 2026-02-18 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 3 | 4,749 | +4.000% |
| 2026-02-17 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 45 | 4,750 | +4.000% |
| 2026-02-13 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 0.000% | 36 | 4,694 | +13.043% |
| 2026-02-12 | 0.2700 | 0.2700 | 0.2200 | 0.2300 | 0.000% | 282 | 4,694 | +13.043% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 26 | 4,484 | +13.043% |
| 2026-02-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 1 | 4,478 | 0.000% |
| 2026-02-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 4 | 4,477 | -18.750% |
| 2026-02-06 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | +10.000% | 20 | 4,477 | -21.212% |
| 2026-02-05 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | -6.250% | 37 | 4,470 | -13.333% |
| 2026-02-04 | 0.3000 | 0.3300 | 0.2900 | 0.3200 | +10.345% | 45 | 4,444 | -18.750% |
| 2026-02-03 | 0.3000 | 0.3300 | 0.2800 | 0.2900 | -6.452% | 46 | 4,449 | -10.345% |
| 2026-02-02 | 0.3000 | 0.3400 | 0.2800 | 0.3100 | +3.333% | 42 | 4,437 | -16.129% |
| 2026-01-30 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | +7.143% | 43 | 4,421 | -13.333% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +12.000% | 37 | 4,436 | -7.143% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -19.355% | 7 | 4,442 | +4.000% |
| 2026-01-27 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | -6.061% | 243 | 4,437 | -16.129% |
| 2026-01-26 | 0.3300 | 0.3300 | 0.2900 | 0.3300 | +3.125% | 113 | 4,475 | -21.212% |
| 2026-01-23 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 21 | 4,392 | -18.750% |
| 2026-01-22 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 103 | 4,374 | -16.129% |
| 2026-01-21 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | +6.897% | 300 | 4,366 | -16.129% |
| 2026-01-20 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | -25.641% | 6 | 4,419 | -10.345% |
| 2026-01-16 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | +8.333% | 50 | 4,380 | -33.333% |
| 2026-01-15 | 0.3000 | 0.3700 | 0.2600 | 0.3600 | +20.000% | 27 | 4,380 | -27.778% |
| 2026-01-14 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 79 | 4,372 | -13.333% |
| 2026-01-13 | 0.3100 | 0.3600 | 0.3000 | 0.3000 | -3.226% | 82 | 4,372 | -13.333% |
| 2026-01-12 | 0.3500 | 0.4500 | 0.3100 | 0.3100 | -8.824% | 55 | 4,372 | -16.129% |
| 2026-01-09 | 0.2400 | 0.4200 | 0.2400 | 0.3400 | +36.000% | 64 | 4,371 | -23.529% |
| 2026-01-08 | 0.2800 | 0.3000 | 0.2400 | 0.2500 | -13.793% | 68 | 4,315 | +4.000% |
| 2026-01-07 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 0.000% | 70 | 4,342 | -10.345% |
| 2026-01-06 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | +16.000% | 99 | 4,288 | -10.345% |
| 2026-01-05 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | -13.793% | 208 | 4,045 | +4.000% |
| 2026-01-02 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | +11.538% | 91 | 4,045 | -10.345% |
| 2025-12-31 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 142 | 3,958 | 0.000% |
| 2025-12-30 | 0.2900 | 0.2900 | 0.2500 | 0.2800 | +12.000% | 159 | 3,958 | -7.143% |
| 2025-12-29 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | -10.714% | 56 | 4,057 | +4.000% |
| 2025-12-26 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | +3.704% | 92 | 4,109 | -7.143% |
| 2025-12-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 6 | 4,157 | -3.704% |
| 2025-12-23 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | -7.407% | 38 | 4,157 | +4.000% |
| 2025-12-22 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | -10.000% | 172 | 4,140 | -3.704% |
| 2025-12-19 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 243 | 4,049 | -13.333% |
| 2025-12-18 | 0.3000 | 0.3300 | 0.2800 | 0.3000 | 0.000% | 127 | 4,110 | -13.333% |
| 2025-12-17 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | -9.091% | 85 | 4,117 | -13.333% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 17 | 4,133 | -21.212% |
| 2025-12-15 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | -10.256% | 277 | 4,124 | -25.714% |
| 2025-12-12 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -17.021% | 20 | 4,219 | -33.333% |
| 2025-12-11 | 0.4200 | 0.4700 | 0.3900 | 0.4700 | +4.444% | 159 | 4,226 | -44.681% |
| 2025-12-10 | 0.4200 | 0.5000 | 0.4200 | 0.4500 | +4.651% | 91 | 4,081 | -42.222% |
| 2025-12-09 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 27 | 4,114 | -39.535% |
| 2025-12-08 | 0.4900 | 0.4900 | 0.4400 | 0.4800 | +4.348% | 18 | 4,111 | -45.833% |
| 2025-12-05 | 0.4800 | 0.5400 | 0.4300 | 0.4600 | -14.815% | 24 | 4,106 | -43.478% |
| 2025-12-04 | 0.4600 | 0.5400 | 0.4500 | 0.5400 | +22.727% | 115 | 4,105 | -51.852% |
| 2025-12-03 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -2.222% | 6 | 4,103 | -40.909% |
| 2025-12-02 | 0.4400 | 0.4900 | 0.4400 | 0.4500 | -18.182% | 169 | 4,100 | -42.222% |
| 2025-12-01 | 0.5000 | 0.5500 | 0.4200 | 0.5500 | +5.769% | 232 | 3,998 | -52.727% |
| 2025-11-28 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | +13.043% | 10 | 4,174 | -50.000% |
| 2025-11-26 | 0.4500 | 0.4700 | 0.3700 | 0.4600 | +9.524% | 8 | 4,169 | -43.478% |
| 2025-11-25 | 0.4300 | 0.4700 | 0.4200 | 0.4200 | 0.000% | 23 | 4,169 | -38.095% |
| 2025-11-24 | 0.4700 | 0.4900 | 0.4100 | 0.4200 | 0.000% | 34 | 4,161 | -38.095% |
| 2025-11-21 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +10.526% | 215 | 4,156 | -38.095% |
| 2025-11-20 | 0.5000 | 0.5000 | 0.3100 | 0.3800 | -2.564% | 87 | 4,156 | -31.579% |
| 2025-11-19 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -7.143% | 12 | 4,163 | -33.333% |
| 2025-11-18 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +7.692% | 2 | 4,155 | -38.095% |
| 2025-11-17 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -13.333% | 35 | 4,154 | -33.333% |
| 2025-11-14 | 0.4400 | 0.5000 | 0.4400 | 0.4500 | -6.250% | 7 | 4,141 | -42.222% |
| 2025-11-13 | 0.5100 | 0.5200 | 0.4700 | 0.4800 | -9.434% | 36 | 4,139 | -45.833% |
| 2025-11-12 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +3.922% | 26 | 4,134 | -50.943% |
| 2025-11-11 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -5.556% | 101 | 4,143 | -49.020% |
| 2025-11-10 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 0.000% | 5 | 4,243 | -51.852% |
| 2025-11-07 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | -10.000% | 70 | 4,246 | -51.852% |
| 2025-11-06 | 0.6000 | 0.6800 | 0.5900 | 0.6000 | 0.000% | 143 | 4,241 | -56.667% |
| 2025-11-05 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 0.000% | 21 | 4,130 | -56.667% |
| 2025-11-04 | 0.6400 | 0.6400 | 0.5600 | 0.6000 | +3.448% | 246 | 4,125 | -56.667% |
| 2025-11-03 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | -14.706% | 86 | 3,981 | -55.172% |
| 2025-10-31 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | +11.475% | 19 | 3,981 | -61.765% |
| 2025-10-30 | 0.6100 | 0.6400 | 0.5600 | 0.6100 | -11.594% | 190 | 3,970 | -57.377% |
| 2025-10-29 | 0.6300 | 0.6900 | 0.6000 | 0.6900 | +4.545% | 9 | 4,068 | -62.319% |
| 2025-10-28 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | 0.000% | 50 | 4,066 | -60.606% |
| 2025-10-27 | 0.6400 | 0.6900 | 0.6300 | 0.6600 | -1.493% | 149 | 4,074 | -60.606% |
| 2025-10-24 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 0.000% | 31 | 4,074 | -61.194% |
| 2025-10-23 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -4.286% | 27 | 4,044 | -61.194% |
| 2025-10-22 | 0.7500 | 0.7900 | 0.6600 | 0.7000 | -4.110% | 57 | 4,045 | -62.857% |
| 2025-10-21 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | +14.062% | 132 | 4,011 | -64.384% |
| 2025-10-20 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | -9.859% | 132 | 3,964 | -59.375% |
| 2025-10-17 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | -4.054% | 91 | 4,029 | -63.380% |
| 2025-10-16 | 0.7200 | 0.7400 | 0.6900 | 0.7400 | +5.714% | 143 | 3,959 | -64.865% |
| 2025-10-15 | 0.7200 | 0.7600 | 0.6800 | 0.7000 | -1.408% | 191 | 4,040 | -62.857% |
| 2025-10-14 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | -5.333% | 19 | 4,014 | -63.380% |
| 2025-10-13 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | -3.846% | 157 | 4,002 | -65.333% |
| 2025-10-10 | 0.7300 | 0.8000 | 0.7300 | 0.7800 | +6.849% | 81 | 4,155 | -66.667% |
| 2025-10-09 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 0.000% | 57 | 4,133 | -64.384% |
| 2025-10-08 | 0.7100 | 0.7300 | 0.6700 | 0.7300 | +1.389% | 352 | 4,118 | -64.384% |
| 2025-10-07 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -6.494% | 38 | 3,990 | -63.889% |
| 2025-10-06 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -7.229% | 5 | 3,990 | -66.234% |
| 2025-10-03 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 0.000% | 152 | 3,989 | -68.675% |
| 2025-10-02 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +2.469% | 254 | 3,982 | -68.675% |
| 2025-10-01 | 0.7500 | 0.8100 | 0.7400 | 0.8100 | +9.459% | 28 | 4,081 | -67.901% |
| 2025-09-30 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -8.642% | 12 | 4,081 | -64.865% |
| 2025-09-29 | 0.7900 | 0.8400 | 0.7700 | 0.8100 | +9.459% | 65 | 4,069 | -67.901% |
| 2025-09-26 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 0.000% | 4 | 4,079 | -64.865% |
| 2025-09-25 | 0.8100 | 0.8100 | 0.7100 | 0.7400 | -3.896% | 52 | 4,075 | -64.865% |
| 2025-09-24 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | +1.316% | 252 | 4,069 | -66.234% |
| 2025-09-23 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -6.173% | 41 | 4,014 | -65.789% |
| 2025-09-22 | 0.8700 | 0.8700 | 0.7900 | 0.8100 | -5.814% | 96 | 4,016 | -67.901% |
| 2025-09-19 | 0.7300 | 0.8600 | 0.7300 | 0.8600 | +21.127% | 288 | 3,997 | -69.767% |
| 2025-09-18 | 0.7000 | 0.7300 | 0.6800 | 0.7100 | +5.970% | 83 | 3,823 | -63.380% |
| 2025-09-17 | 0.7300 | 0.7400 | 0.6700 | 0.6700 | -9.459% | 36 | 3,808 | -61.194% |
| 2025-09-16 | 0.7300 | 0.8600 | 0.7000 | 0.7400 | +1.370% | 37 | 3,797 | -64.865% |
| 2025-09-15 | 0.6800 | 0.7500 | 0.6700 | 0.7300 | +7.353% | 222 | 3,797 | -64.384% |
| 2025-09-12 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | -1.449% | 76 | 3,766 | -61.765% |
| 2025-09-11 | 0.6500 | 0.7400 | 0.6200 | 0.6900 | +4.545% | 278 | 3,733 | -62.319% |
| 2025-09-10 | 0.6200 | 0.7100 | 0.6200 | 0.6600 | -2.941% | 62 | 3,535 | -60.606% |
| 2025-09-09 | 0.7000 | 0.7200 | 0.6500 | 0.6800 | -2.857% | 147 | 3,533 | -61.765% |
| 2025-09-08 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +6.061% | 175 | 3,513 | -62.857% |
| 2025-09-05 | 0.6300 | 0.6900 | 0.6200 | 0.6600 | +3.125% | 124 | 3,432 | -60.606% |
| 2025-09-04 | 0.6200 | 0.6800 | 0.5800 | 0.6400 | -1.538% | 422 | 3,391 | -59.375% |
| 2025-09-03 | 0.6700 | 0.6800 | 0.6100 | 0.6500 | -2.985% | 103 | 3,312 | -60.000% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.6300 | 0.6700 | +3.077% | 88 | 3,243 | -61.194% |
| 2025-08-29 | 0.7300 | 0.7700 | 0.6500 | 0.6500 | -9.722% | 274 | 3,243 | -60.000% |
| 2025-08-28 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | +1.408% | 98 | 3,243 | -63.889% |
| 2025-08-27 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | +1.429% | 33 | 3,238 | -63.380% |
| 2025-08-26 | 0.7200 | 0.7700 | 0.6900 | 0.7000 | 0.000% | 260 | 3,241 | -62.857% |
| 2025-08-25 | 0.7900 | 0.8300 | 0.6900 | 0.7000 | -4.110% | 181 | 3,244 | -62.857% |
| 2025-08-22 | 0.7500 | 0.7700 | 0.7100 | 0.7300 | +2.817% | 66 | 3,210 | -64.384% |
| 2025-08-21 | 0.7200 | 0.7600 | 0.6900 | 0.7100 | -1.389% | 44 | 3,205 | -63.380% |
| 2025-08-20 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | -4.000% | 335 | 3,201 | -63.889% |
| 2025-08-19 | 0.7700 | 0.8100 | 0.7400 | 0.7500 | -5.063% | 187 | 3,219 | -65.333% |
| 2025-08-18 | 0.8400 | 0.8500 | 0.7800 | 0.7900 | -10.227% | 137 | 3,163 | -67.089% |
| 2025-08-15 | 0.8300 | 1.0000 | 0.8200 | 0.8800 | -2.222% | 54 | 3,117 | -70.455% |
| 2025-08-14 | 0.9500 | 0.9500 | 0.8300 | 0.9000 | -1.099% | 158 | 3,086 | -71.111% |
| 2025-08-13 | 0.9800 | 0.9800 | 0.8500 | 0.9100 | +3.409% | 279 | 3,028 | -71.429% |
| 2025-08-12 | 0.8700 | 1.0000 | 0.8500 | 0.8800 | 0.000% | 198 | 3,096 | -70.455% |
| 2025-08-11 | 1.0000 | 1.0400 | 0.8700 | 0.8800 | -1.124% | 176 | 3,086 | -70.455% |
| 2025-08-08 | 0.7600 | 0.8900 | 0.7600 | 0.8900 | +12.658% | 273 | 3,158 | -70.787% |
| 2025-08-07 | 0.7600 | 0.8500 | 0.7300 | 0.7900 | +3.947% | 58 | 3,141 | -67.089% |
| 2025-08-06 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | -3.797% | 170 | 3,110 | -65.789% |
| 2025-08-05 | 0.8100 | 0.8700 | 0.7600 | 0.7900 | -1.250% | 184 | 3,067 | -67.089% |
| 2025-08-04 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 0.000% | 184 | 3,041 | -67.500% |
| 2025-08-01 | 0.8300 | 0.8500 | 0.7700 | 0.8000 | 0.000% | 189 | 2,891 | -67.500% |
| 2025-07-31 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -5.882% | 90 | 2,817 | -67.500% |
| 2025-07-30 | 0.8300 | 0.9000 | 0.8200 | 0.8500 | -5.556% | 191 | 2,742 | -69.412% |
| 2025-07-29 | 0.9900 | 0.9900 | 0.8600 | 0.9000 | -5.263% | 91 | 2,678 | -71.111% |
| 2025-07-28 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -6.863% | 113 | 2,634 | -72.632% |
| 2025-07-25 | 1.2000 | 1.2000 | 1.0000 | 1.0200 | -13.559% | 455 | 2,590 | -74.510% |
| 2025-07-24 | 1.0400 | 1.1800 | 1.0300 | 1.1800 | +0.855% | 96 | 2,466 | -77.966% |
| 2025-07-23 | 1.1300 | 1.2300 | 1.1200 | 1.1700 | -3.306% | 236 | 2,452 | -77.778% |
| 2025-07-22 | 1.0900 | 1.2500 | 1.0900 | 1.2100 | +4.310% | 63 | 2,241 | -78.512% |
| 2025-07-21 | 1.3000 | 1.3400 | 1.1500 | 1.1600 | -10.078% | 62 | 2,212 | -77.586% |
| 2025-07-18 | 1.3900 | 1.3900 | 1.2500 | 1.2900 | +30.303% | 444 | 2,206 | -79.845% |
| 2025-07-17 | 1.1100 | 1.3100 | 0.9900 | 0.9900 | -7.477% | 91 | 1,840 | -73.737% |
| 2025-07-16 | 1.1100 | 1.1700 | 1.0300 | 1.0700 | -4.464% | 62 | 1,875 | -75.701% |
| 2025-07-15 | 1.1500 | 1.2100 | 1.1000 | 1.1200 | -7.438% | 58 | 1,850 | -76.786% |
| 2025-07-14 | 1.1600 | 1.2700 | 1.1400 | 1.2100 | -2.419% | 79 | 1,840 | -78.512% |
| 2025-07-11 | 1.2100 | 1.2500 | 1.1600 | 1.2400 | +19.231% | 83 | 1,826 | -79.032% |
| 2025-07-10 | 0.9700 | 1.0700 | 0.9500 | 1.0400 | +8.333% | 42 | 1,840 | -75.000% |
| 2025-07-09 | 0.9600 | 1.0700 | 0.8900 | 0.9600 | -1.031% | 54 | 1,850 | -72.917% |
| 2025-07-08 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | -1.020% | 32 | 1,835 | -73.196% |
| 2025-07-07 | 0.9700 | 1.0300 | 0.9400 | 0.9800 | -2.970% | 52 | 1,809 | -73.469% |
| 2025-07-03 | 0.9600 | 1.0400 | 0.9600 | 1.0100 | +9.783% | 47 | 1,798 | -74.257% |
| 2025-07-02 | 1.0000 | 1.0500 | 0.9200 | 0.9200 | -2.128% | 43 | 1,798 | -71.739% |
| 2025-07-01 | 0.9800 | 1.0100 | 0.9100 | 0.9400 | -15.315% | 156 | 1,795 | -72.340% |
| 2025-06-30 | 1.0800 | 1.1300 | 1.0200 | 1.1100 | +4.717% | 119 | 1,770 | -76.577% |
| 2025-06-27 | 1.0600 | 1.1200 | 1.0300 | 1.0600 | +1.923% | 113 | 1,769 | -75.472% |
| 2025-06-26 | 1.0500 | 1.1100 | 1.0200 | 1.0400 | 0.000% | 292 | 1,744 | -75.000% |
| 2025-06-25 | 1.0600 | 1.1200 | 1.0400 | 1.0400 | -1.887% | 168 | 1,741 | -75.000% |
| 2025-06-24 | 1.0500 | 1.1200 | 1.0100 | 1.0600 | +0.952% | 101 | 1,663 | -75.472% |
| 2025-06-23 | 1.0700 | 1.1000 | 1.0000 | 1.0500 | -0.943% | 161 | 1,659 | -75.238% |
| 2025-06-20 | 1.2800 | 1.2800 | 1.0400 | 1.0600 | -4.505% | 138 | 1,720 | -75.472% |
| 2025-06-18 | 1.0600 | 1.1300 | 1.0500 | 1.1100 | +0.909% | 94 | 1,702 | -76.577% |
| 2025-06-17 | 1.1100 | 1.1600 | 1.0800 | 1.1000 | -2.655% | 271 | 1,702 | -76.364% |
| 2025-06-16 | 1.1600 | 1.2400 | 1.1200 | 1.1300 | -3.419% | 107 | 1,781 | -76.991% |
| 2025-06-13 | 1.1000 | 1.2400 | 1.1000 | 1.1700 | -2.500% | 440 | 1,770 | -77.778% |
| 2025-06-12 | 1.1700 | 1.2300 | 1.1500 | 1.2000 | -6.977% | 111 | 1,721 | -78.333% |
| 2025-06-11 | 1.3000 | 1.3500 | 1.2600 | 1.2900 | -5.147% | 137 | 1,728 | -79.845% |
| 2025-06-10 | 1.3200 | 1.3600 | 1.2800 | 1.3600 | +0.741% | 81 | 1,789 | -80.882% |
| 2025-06-09 | 1.4300 | 1.4300 | 1.3100 | 1.3500 | -6.897% | 39 | 1,780 | -80.741% |
| 2025-06-06 | 1.4100 | 1.4600 | 1.4100 | 1.4500 | +7.407% | 28 | 1,763 | -82.069% |
| 2025-06-05 | 1.4000 | 1.4100 | 1.3500 | 1.3500 | -1.460% | 34 | 1,757 | -80.741% |
| 2025-06-04 | 1.3000 | 1.4300 | 1.2700 | 1.3700 | +1.481% | 286 | 1,750 | -81.022% |
| 2025-06-03 | 1.4000 | 1.4500 | 1.3500 | 1.3500 | -10.000% | 293 | 1,719 | -80.741% |
| 2025-06-02 | 1.4700 | 1.5300 | 1.4100 | 1.5000 | -1.961% | 21 | 1,615 | -82.667% |
| 2025-05-30 | 1.4500 | 1.5300 | 1.3100 | 1.5300 | +7.746% | 514 | 1,604 | -83.007% |
| 2025-05-29 | 1.4900 | 1.5800 | 1.4000 | 1.4200 | -4.698% | 60 | 1,636 | -81.690% |
| 2025-05-28 | 1.9200 | 1.9400 | 1.4800 | 1.4900 | -22.396% | 205 | 1,617 | -82.550% |
| 2025-05-27 | 1.3800 | 1.9800 | 1.3800 | 1.9200 | +42.222% | 232 | 1,452 | -86.458% |
| 2025-05-23 | 1.2300 | 1.3800 | 1.2300 | 1.3500 | +8.000% | 168 | 1,375 | -80.741% |
| 2025-05-22 | 1.0400 | 1.2800 | 1.0000 | 1.2500 | +19.048% | 92 | 1,375 | -79.200% |
| 2025-05-21 | 1.1500 | 1.1900 | 1.0500 | 1.0500 | -8.696% | 74 | 1,347 | -75.238% |
| 2025-05-20 | 1.0800 | 1.2000 | 1.0400 | 1.1500 | +6.481% | 52 | 1,358 | -77.391% |
| 2025-05-19 | 1.0200 | 1.0900 | 0.9800 | 1.0800 | -5.263% | 39 | 1,344 | -75.926% |
| 2025-05-16 | 0.9800 | 1.1500 | 0.9700 | 1.1400 | +15.152% | 90 | 1,343 | -77.193% |
| 2025-05-15 | 0.9100 | 0.9900 | 0.9000 | 0.9900 | +11.236% | 78 | 1,351 | -73.737% |
| 2025-05-14 | 1.0100 | 1.0200 | 0.8900 | 0.8900 | -9.184% | 120 | 1,397 | -70.787% |
| 2025-05-13 | 0.9500 | 1.0200 | 0.9500 | 0.9800 | -2.970% | 66 | 1,479 | -73.469% |
| 2025-05-12 | 0.9600 | 1.0400 | 0.9500 | 1.0100 | 0.000% | 159 | 1,455 | -74.257% |