Dark

AMC20270115C3
AMC Jan 15 2027 3.00 Call (AMC270115C00003000)
option OPRA

EOD

Sep 17, 2026

0.4400+4.762%(+0.0200)641

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.5000	0.4200	0.4400	+4.762%	641	27,298	0.000%
2026-09-16	0.3900	0.4400	0.3600	0.4200	+13.514%	493	26,999	+4.762%
2026-09-15	0.3300	0.4100	0.3200	0.3700	+5.714%	564	26,882	+18.919%
2026-09-14	0.3500	0.3900	0.3200	0.3500	-18.605%	286	26,568	+25.714%
2026-09-11	0.3700	0.4300	0.3500	0.4300	+38.710%	556	26,525	+2.326%
2026-09-10	0.3600	0.4000	0.3100	0.3100	-16.216%	396	26,387	+41.935%
2026-09-09	0.4100	0.4500	0.3600	0.3700	-11.905%	564	26,199	+18.919%
2026-09-08	0.4800	0.5000	0.3700	0.4200	-8.696%	962	26,185	+4.762%
2026-09-04	0.4500	0.5500	0.4300	0.4600	+21.053%	1,787	25,626	-4.348%
2026-09-03	0.4700	0.5300	0.3800	0.3800	-19.149%	3,051	25,626	+15.789%
2026-09-02	0.4400	0.5100	0.4300	0.4700	+14.634%	1,216	25,563	-6.383%
2026-09-01	0.4800	0.4800	0.4000	0.4100	-6.818%	711	25,646	+7.317%
2026-08-31	0.5100	0.5100	0.4300	0.4400	-13.725%	342	25,649	0.000%
2026-08-28	0.5400	0.5800	0.4500	0.5100	-1.923%	469	25,486	-13.725%
2026-08-27	0.5000	0.5400	0.4700	0.5200	+8.333%	453	25,416	-15.385%
2026-08-26	0.5700	0.5700	0.4800	0.4800	-4.000%	1,769	25,324	-8.333%
2026-08-25	0.5300	0.5700	0.5000	0.5000	-3.846%	755	25,649	-12.000%
2026-08-24	0.4800	0.6500	0.4500	0.5200	+18.182%	1,001	25,701	-15.385%
2026-08-21	0.4500	0.5000	0.4300	0.4400	+2.326%	1,507	25,279	0.000%
2026-08-20	0.4600	0.4900	0.4200	0.4300	-6.522%	516	24,673	+2.326%
2026-08-19	0.4500	0.5100	0.4200	0.4600	+15.000%	761	24,750	-4.348%
2026-08-18	0.4400	0.4400	0.3700	0.4000	-2.439%	534	24,983	+10.000%
2026-08-17	0.4400	0.4700	0.4100	0.4100	-8.889%	489	24,787	+7.317%
2026-08-14	0.5100	0.5200	0.4500	0.4500	-13.462%	226	24,461	-2.222%
2026-08-13	0.5300	0.5600	0.5000	0.5200	+6.122%	369	24,482	-15.385%
2026-08-12	0.4300	0.5100	0.4200	0.4900	+19.512%	489	24,420	-10.204%
2026-08-11	0.4300	0.4700	0.4100	0.4100	-4.651%	778	24,317	+7.317%
2026-08-10	0.5700	0.5700	0.4200	0.4300	-17.308%	746	24,607	+2.326%
2026-08-07	0.5500	0.5800	0.4800	0.5200	-5.455%	740	24,450	-15.385%
2026-08-06	0.6300	0.6400	0.5200	0.5500	-12.698%	341	24,329	-20.000%
2026-08-05	0.6500	0.6800	0.5800	0.6300	0.000%	620	24,285	-30.159%
2026-08-04	0.7700	0.7700	0.5700	0.6300	-18.182%	1,353	23,865	-30.159%
2026-08-03	0.7500	0.8600	0.7000	0.7700	+6.944%	2,284	23,803	-42.857%
2026-07-31	0.6800	0.7500	0.6400	0.7200	+4.348%	1,489	23,950	-38.889%
2026-07-30	0.7000	0.7500	0.6100	0.6900	+2.985%	937	22,875	-36.232%
2026-07-29	0.6600	0.7100	0.6000	0.6700	0.000%	1,264	22,407	-34.328%
2026-07-28	0.5400	0.7000	0.5400	0.6700	+21.818%	3,227	21,919	-34.328%
2026-07-27	0.4700	0.5500	0.4600	0.5500	+17.021%	524	21,015	-20.000%
2026-07-24	0.4800	0.5200	0.4300	0.4700	+11.905%	369	20,935	-6.383%
2026-07-23	0.4600	0.4600	0.3700	0.4200	-6.667%	568	20,801	+4.762%
2026-07-22	0.4400	0.5400	0.4300	0.4500	+2.273%	374	20,856	-2.222%
2026-07-21	0.5800	0.6600	0.4400	0.4400	-22.807%	766	20,759	0.000%
2026-07-20	0.4100	0.5800	0.4000	0.5700	+62.857%	1,832	20,795	-22.807%
2026-07-17	0.3900	0.4100	0.3200	0.3500	-7.895%	680	20,774	+25.714%
2026-07-16	0.4100	0.4400	0.3300	0.3800	-5.000%	549	20,723	+15.789%
2026-07-15	0.3800	0.4400	0.3700	0.4000	+14.286%	2,583	20,760	+10.000%
2026-07-14	0.3000	0.3900	0.3000	0.3500	+9.375%	176	20,305	+25.714%
2026-07-13	0.3500	0.3900	0.2900	0.3200	-5.882%	76	20,359	+37.500%
2026-07-10	0.3600	0.3700	0.3300	0.3400	0.000%	213	20,362	+29.412%
2026-07-09	0.3600	0.4000	0.3400	0.3400	-5.556%	204	20,379	+29.412%
2026-07-08	0.2700	0.3900	0.2400	0.3600	+24.138%	314	20,179	+22.222%
2026-07-07	0.2800	0.3200	0.2500	0.2900	-6.452%	188	20,009	+51.724%
2026-07-06	0.3200	0.3400	0.2800	0.3100	-8.824%	401	20,026	+41.935%
2026-07-02	0.3700	0.3800	0.3200	0.3400	0.000%	328	20,025	+29.412%
2026-07-01	0.3600	0.4000	0.3100	0.3400	0.000%	229	20,025	+29.412%
2026-06-30	0.4400	0.4400	0.3400	0.3400	-24.444%	709	19,820	+29.412%
2026-06-29	0.4900	0.5500	0.4000	0.4500	-8.163%	1,049	19,856	-2.222%
2026-06-26	0.3600	0.4900	0.3500	0.4900	+28.947%	872	19,723	-10.204%
2026-06-25	0.4100	0.4100	0.2800	0.3800	-9.524%	1,556	19,242	+15.789%
2026-06-24	0.5800	0.5800	0.4000	0.4200	-6.667%	525	18,802	+4.762%
2026-06-23	0.4500	0.6000	0.3800	0.4500	-44.444%	1,952	18,780	-2.222%
2026-06-22	0.9200	0.9500	0.8000	0.8100	-6.897%	1,720	17,679	-45.679%
2026-06-18	0.7500	0.9200	0.7100	0.8700	+17.568%	2,081	16,261	-49.425%
2026-06-17	0.6800	0.8800	0.6800	0.7400	+15.625%	2,235	16,261	-40.541%
2026-06-16	0.5600	0.7000	0.5000	0.6400	+14.286%	944	15,955	-31.250%
2026-06-15	0.6500	0.6700	0.5600	0.5600	-8.197%	496	16,187	-21.429%
2026-06-12	0.6200	0.7000	0.5800	0.6100	+3.390%	966	16,150	-27.869%
2026-06-11	0.5300	0.6200	0.5300	0.5900	+18.000%	1,088	15,707	-25.424%
2026-06-10	0.4900	0.5400	0.4500	0.5000	+19.048%	321	15,943	-12.000%
2026-06-09	0.3500	0.4800	0.3500	0.4200	+5.000%	172	16,082	+4.762%
2026-06-08	0.4100	0.4400	0.4000	0.4000	+5.263%	65	16,074	+10.000%
2026-06-05	0.4700	0.4700	0.3700	0.3800	-25.490%	661	16,045	+15.789%
2026-06-04	0.3700	0.5200	0.3700	0.5100	+37.838%	321	16,414	-13.725%
2026-06-03	0.4600	0.5300	0.3600	0.3700	-26.000%	181	16,268	+18.919%
2026-06-02	0.5500	0.5500	0.4500	0.5000	-10.714%	300	16,305	-12.000%
2026-06-01	0.3600	0.6000	0.3400	0.5600	+86.667%	1,492	16,370	-21.429%
2026-05-29	0.2500	0.3700	0.2500	0.3000	+15.385%	1,895	16,006	+46.667%
2026-05-28	0.2600	0.2600	0.2500	0.2600	+4.000%	49	15,935	+69.231%
2026-05-27	0.2500	0.2900	0.2300	0.2500	-7.407%	206	15,959	+76.000%
2026-05-26	0.2700	0.2900	0.2500	0.2700	+8.000%	244	16,047	+62.963%
2026-05-22	0.2800	0.3200	0.2400	0.2500	-3.846%	122	16,148	+76.000%
2026-05-21	0.2200	0.2700	0.2100	0.2600	+4.000%	124	16,060	+69.231%
2026-05-20	0.2200	0.2900	0.2200	0.2500	+31.579%	446	16,060	+76.000%
2026-05-19	0.2000	0.2200	0.1800	0.1900	0.000%	164	15,876	+131.579%
2026-05-18	0.1800	0.1900	0.1700	0.1900	+5.556%	439	15,876	+131.579%
2026-05-15	0.2000	0.2000	0.1700	0.1800	-5.263%	117	15,876	+144.444%
2026-05-14	0.2400	0.2800	0.1900	0.1900	0.000%	148	15,921	+131.579%
2026-05-13	0.1900	0.2200	0.1800	0.1900	-13.636%	126	15,872	+131.579%
2026-05-12	0.2100	0.2200	0.2000	0.2200	-4.348%	232	15,872	+100.000%
2026-05-11	0.2600	0.2600	0.2200	0.2300	-8.000%	118	15,872	+91.304%
2026-05-08	0.2500	0.3000	0.2500	0.2500	-10.714%	356	15,933	+76.000%
2026-05-07	0.3000	0.3200	0.2600	0.2800	-12.500%	432	15,633	+57.143%
2026-05-06	0.3400	0.3400	0.3000	0.3200	+6.667%	65	15,373	+37.500%
2026-05-05	0.2500	0.3200	0.2300	0.3000	+20.000%	265	15,351	+46.667%
2026-05-04	0.2800	0.3000	0.2400	0.2500	0.000%	569	15,172	+76.000%
2026-05-01	0.3300	0.3300	0.2100	0.2500	-16.667%	599	14,467	+76.000%
2026-04-30	0.2800	0.3100	0.2600	0.3000	+3.448%	1,046	14,467	+46.667%
2026-04-29	0.3100	0.3100	0.2800	0.2900	-6.452%	140	13,428	+51.724%
2026-04-28	0.3100	0.3200	0.2900	0.3100	-8.824%	29	13,438	+41.935%
2026-04-27	0.3100	0.3800	0.3000	0.3400	+9.677%	281	13,437	+29.412%
2026-04-24	0.3700	0.3700	0.3000	0.3100	-11.429%	384	13,344	+41.935%
2026-04-23	0.3300	0.4000	0.3300	0.3500	-12.500%	217	13,588	+25.714%
2026-04-22	0.4900	0.4900	0.3700	0.4000	+5.263%	229	13,435	+10.000%
2026-04-21	0.4500	0.4500	0.3600	0.3800	-24.000%	421	13,229	+15.789%
2026-04-20	0.5000	0.5000	0.3600	0.5000	+13.636%	260	12,929	-12.000%
2026-04-17	0.3400	0.5000	0.3300	0.4400	+33.333%	679	13,020	0.000%
2026-04-16	0.3500	0.3500	0.2900	0.3300	+3.125%	374	13,350	+33.333%
2026-04-15	0.3500	0.3500	0.2600	0.3200	+14.286%	308	13,125	+37.500%
2026-04-14	0.2800	0.2900	0.2600	0.2800	+12.000%	245	13,199	+57.143%
2026-04-13	0.2500	0.2600	0.2300	0.2500	+8.696%	54	13,106	+76.000%
2026-04-10	0.2400	0.2600	0.2100	0.2300	+4.545%	423	13,094	+91.304%
2026-04-09	0.2200	0.2600	0.2000	0.2200	0.000%	75	12,687	+100.000%
2026-04-08	0.2300	0.2800	0.2000	0.2200	-4.348%	196	12,640	+100.000%
2026-04-07	0.2300	0.2300	0.1800	0.2300	+4.545%	188	12,568	+91.304%
2026-04-06	0.2000	0.2400	0.2000	0.2200	+10.000%	323	12,592	+100.000%
2026-04-02	0.1500	0.2100	0.1400	0.2000	+33.333%	46	12,409	+120.000%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-6.250%	171	12,409	+193.333%
2026-03-31	0.2100	0.2100	0.1400	0.1600	0.000%	131	12,396	+175.000%
2026-03-30	0.1600	0.2000	0.1500	0.1600	+6.667%	91	12,281	+175.000%
2026-03-27	0.1700	0.1700	0.1400	0.1500	0.000%	370	12,227	+193.333%
2026-03-26	0.1700	0.1700	0.1400	0.1500	0.000%	55	12,160	+193.333%
2026-03-25	0.1600	0.1700	0.1400	0.1500	+7.143%	38	12,124	+193.333%
2026-03-24	0.1500	0.1500	0.1400	0.1400	-12.500%	100	12,100	+214.286%
2026-03-23	0.1500	0.1700	0.1500	0.1600	0.000%	43	12,059	+175.000%
2026-03-20	0.1700	0.1700	0.1500	0.1600	-5.882%	8	12,067	+175.000%
2026-03-19	0.1900	0.1900	0.1500	0.1700	+6.250%	325	12,062	+158.824%
2026-03-18	0.2000	0.2000	0.1600	0.1600	-11.111%	283	11,840	+175.000%
2026-03-17	0.1900	0.2000	0.1700	0.1800	+12.500%	98	12,050	+144.444%
2026-03-16	0.1800	0.2000	0.1600	0.1600	-15.789%	28	12,063	+175.000%
2026-03-13	0.2000	0.2000	0.1800	0.1900	+5.556%	39	12,082	+131.579%
2026-03-12	0.1800	0.2000	0.1800	0.1800	-10.000%	12	12,056	+144.444%
2026-03-11	0.1900	0.2100	0.1800	0.2000	+11.111%	34	12,049	+120.000%
2026-03-10	0.2000	0.2300	0.1800	0.1800	0.000%	517	12,019	+144.444%
2026-03-09	0.1900	0.2100	0.1800	0.1800	-10.000%	404	11,848	+144.444%
2026-03-06	0.2200	0.2200	0.2000	0.2000	-4.762%	13	11,722	+120.000%
2026-03-05	0.2300	0.2400	0.2100	0.2100	-4.545%	28	11,725	+109.524%
2026-03-04	0.2100	0.2300	0.2100	0.2200	+10.000%	185	11,711	+100.000%
2026-03-03	0.2100	0.2300	0.2000	0.2000	-4.762%	104	11,561	+120.000%
2026-03-02	0.1900	0.2100	0.1800	0.2100	-4.545%	120	11,462	+109.524%
2026-02-27	0.2100	0.2300	0.2100	0.2200	+4.762%	14	11,444	+100.000%
2026-02-26	0.2300	0.2400	0.2100	0.2100	-4.545%	14	11,437	+109.524%
2026-02-25	0.2500	0.2500	0.2000	0.2200	-8.333%	64	11,426	+100.000%
2026-02-24	0.2500	0.2600	0.2300	0.2400	-4.000%	177	11,426	+83.333%
2026-02-23	0.2200	0.2600	0.2200	0.2500	0.000%	119	11,269	+76.000%
2026-02-20	0.3200	0.3200	0.2500	0.2500	-28.571%	70	11,167	+76.000%
2026-02-19	0.2700	0.3500	0.2500	0.3500	-2.778%	13	11,107	+25.714%
2026-02-18	0.3000	0.3600	0.2700	0.3600	+24.138%	53	11,110	+22.222%
2026-02-17	0.3000	0.3000	0.2800	0.2900	+3.571%	46	11,082	+51.724%
2026-02-13	0.3100	0.3200	0.2800	0.2800	-3.448%	140	10,967	+57.143%
2026-02-12	0.3200	0.3200	0.2800	0.2900	-3.333%	57	10,967	+51.724%
2026-02-11	0.3200	0.3300	0.2700	0.3000	-6.250%	73	10,926	+46.667%
2026-02-10	0.3100	0.3300	0.3000	0.3200	-3.030%	122	10,924	+37.500%
2026-02-09	0.3200	0.4000	0.3200	0.3300	-13.158%	155	11,000	+33.333%
2026-02-06	0.3800	0.4000	0.3300	0.3800	+8.571%	551	10,861	+15.789%
2026-02-05	0.3700	0.3800	0.3500	0.3500	-5.405%	30	10,825	+25.714%
2026-02-04	0.4000	0.4000	0.3500	0.3700	+5.714%	167	10,800	+18.919%
2026-02-03	0.3500	0.4100	0.3400	0.3500	-5.405%	273	10,917	+25.714%
2026-02-02	0.3800	0.4000	0.3600	0.3700	+8.824%	134	10,775	+18.919%
2026-01-30	0.3500	0.3600	0.3400	0.3400	+6.250%	156	10,845	+29.412%
2026-01-29	0.3600	0.3700	0.3200	0.3200	-11.111%	86	10,918	+37.500%
2026-01-28	0.3900	0.4000	0.3500	0.3600	-5.263%	201	10,854	+22.222%
2026-01-27	0.3800	0.3800	0.3600	0.3800	0.000%	85	10,720	+15.789%
2026-01-26	0.3800	0.4200	0.3800	0.3800	-2.564%	88	10,709	+15.789%
2026-01-23	0.4300	0.4300	0.3900	0.3900	-4.878%	72	10,673	+12.821%
2026-01-22	0.4200	0.4200	0.3700	0.4100	+7.895%	533	10,608	+7.317%
2026-01-21	0.4200	0.4400	0.3700	0.3800	-2.564%	191	10,794	+15.789%
2026-01-20	0.4000	0.4300	0.3900	0.3900	-9.302%	120	10,874	+12.821%
2026-01-16	0.4100	0.4500	0.4000	0.4300	+4.878%	50	10,777	+2.326%
2026-01-15	0.4100	0.4300	0.3800	0.4100	+5.128%	341	10,777	+7.317%
2026-01-14	0.4100	0.4300	0.3800	0.3900	-7.143%	61	11,019	+12.821%
2026-01-13	0.4500	0.4500	0.3900	0.4200	-8.696%	51	10,988	+4.762%
2026-01-12	0.4200	0.4600	0.4000	0.4600	+21.053%	798	10,974	-4.348%
2026-01-09	0.3400	0.4400	0.3000	0.3800	+15.152%	243	10,764	+15.789%
2026-01-08	0.3600	0.3700	0.3200	0.3300	-8.333%	312	10,717	+33.333%
2026-01-07	0.3900	0.3900	0.3000	0.3600	0.000%	257	10,685	+22.222%
2026-01-06	0.3500	0.3800	0.3500	0.3600	+5.882%	44	10,540	+22.222%
2026-01-05	0.3500	0.3700	0.3200	0.3400	-15.000%	369	10,555	+29.412%
2026-01-02	0.3400	0.4000	0.3100	0.4000	+11.111%	464	10,464	+10.000%
2025-12-31	0.3500	0.3600	0.3300	0.3600	+2.857%	228	9,857	+22.222%
2025-12-30	0.3600	0.3600	0.3400	0.3500	+2.941%	105	9,857	+25.714%
2025-12-29	0.4000	0.4000	0.3300	0.3400	-2.857%	447	9,894	+29.412%
2025-12-26	0.3700	0.3800	0.3300	0.3500	-5.405%	171	10,114	+25.714%
2025-12-24	0.3500	0.3700	0.3400	0.3700	+2.778%	242	10,240	+18.919%
2025-12-23	0.3700	0.3900	0.3400	0.3600	+2.857%	368	10,240	+22.222%
2025-12-22	0.3900	0.3900	0.3300	0.3500	-10.256%	1,639	10,280	+25.714%
2025-12-19	0.3900	0.4100	0.3800	0.3900	-2.500%	120	8,765	+12.821%
2025-12-18	0.4000	0.4100	0.3700	0.4000	-4.762%	165	8,848	+10.000%
2025-12-17	0.4300	0.4400	0.4000	0.4200	-8.696%	323	8,796	+4.762%
2025-12-16	0.4500	0.4800	0.4400	0.4600	+2.222%	166	9,018	-4.348%
2025-12-15	0.5000	0.5300	0.4500	0.4500	-11.765%	802	8,903	-2.222%
2025-12-12	0.5700	0.5800	0.5100	0.5100	-7.273%	88	9,098	-13.725%
2025-12-11	0.6000	0.6000	0.5500	0.5500	-8.333%	70	9,026	-20.000%
2025-12-10	0.5900	0.6500	0.5900	0.6000	+1.695%	15	8,992	-26.667%
2025-12-09	0.6200	0.6200	0.5500	0.5900	-3.279%	317	8,987	-25.424%
2025-12-08	0.5800	0.6300	0.5800	0.6100	+7.018%	38	9,162	-27.869%
2025-12-05	0.6500	0.6500	0.5700	0.5700	-5.000%	814	9,142	-22.807%
2025-12-04	0.5900	0.6100	0.5900	0.6000	-1.639%	290	9,440	-26.667%
2025-12-03	0.6300	0.6300	0.5900	0.6100	-4.688%	8	9,680	-27.869%
2025-12-02	0.6600	0.6600	0.5800	0.6400	-1.538%	144	9,676	-31.250%
2025-12-01	0.6500	0.6600	0.6500	0.6500	-2.985%	73	9,647	-32.308%
2025-11-28	0.6000	0.7000	0.6000	0.6700	+11.667%	95	9,684	-34.328%
2025-11-26	0.5900	0.6000	0.5700	0.6000	0.000%	249	9,849	-26.667%
2025-11-25	0.5800	0.6300	0.5800	0.6000	+9.091%	146	9,849	-26.667%
2025-11-24	0.5700	0.5800	0.5500	0.5500	-5.172%	39	9,756	-20.000%
2025-11-21	0.5200	0.5800	0.5200	0.5800	+9.434%	121	9,750	-24.138%
2025-11-20	0.5800	0.5800	0.5200	0.5300	-3.636%	380	9,652	-16.981%
2025-11-19	0.6000	0.6000	0.5200	0.5500	0.000%	23	9,900	-20.000%
2025-11-18	0.5700	0.5900	0.5200	0.5500	0.000%	306	9,883	-20.000%
2025-11-17	0.6000	0.6500	0.5400	0.5500	-11.290%	149	9,853	-20.000%
2025-11-14	0.6700	0.6700	0.6000	0.6200	-4.615%	235	9,812	-29.032%
2025-11-13	0.7200	0.7400	0.6300	0.6500	-15.584%	147	9,696	-32.308%
2025-11-12	0.7500	0.7700	0.7300	0.7700	+8.451%	25	9,624	-42.857%
2025-11-11	0.7900	0.7900	0.7100	0.7100	-6.579%	29	9,604	-38.028%
2025-11-10	0.7300	0.7600	0.7000	0.7600	+8.571%	61	9,586	-42.105%
2025-11-07	0.7700	0.8000	0.7000	0.7000	-11.392%	739	9,566	-37.143%
2025-11-06	0.7900	0.8300	0.7500	0.7900	-1.250%	181	9,201	-44.304%
2025-11-05	0.7600	0.8400	0.7600	0.8000	+1.266%	156	9,308	-45.000%
2025-11-04	0.8600	0.8600	0.7900	0.7900	-1.250%	151	9,196	-44.304%
2025-11-03	0.8200	0.8300	0.7500	0.8000	0.000%	184	9,180	-45.000%
2025-10-31	0.7900	0.8500	0.7800	0.8000	0.000%	372	9,180	-45.000%
2025-10-30	0.8900	0.8900	0.7700	0.8000	-8.046%	444	8,860	-45.000%
2025-10-29	0.8600	0.8900	0.8400	0.8700	0.000%	196	8,849	-49.425%
2025-10-28	0.9000	0.9000	0.8500	0.8700	0.000%	180	8,678	-49.425%
2025-10-27	0.8700	0.9000	0.8500	0.8700	-1.136%	122	8,614	-49.425%
2025-10-24	0.9500	0.9500	0.8500	0.8800	-1.124%	169	8,614	-50.000%
2025-10-23	0.9600	0.9900	0.8800	0.8900	-5.319%	165	8,507	-50.562%
2025-10-22	0.9500	1.0000	0.8700	0.9400	-5.051%	379	8,408	-53.191%
2025-10-21	0.8900	1.0300	0.8900	0.9900	+13.793%	230	8,071	-55.556%
2025-10-20	0.9200	0.9300	0.8700	0.8700	-4.396%	396	8,156	-49.425%
2025-10-17	0.9500	1.0400	0.9000	0.9100	-3.191%	162	8,035	-51.648%
2025-10-16	0.9700	1.0900	0.9200	0.9400	-2.083%	323	7,986	-53.191%
2025-10-15	0.9900	0.9900	0.9300	0.9600	+3.226%	220	7,773	-54.167%
2025-10-14	0.9500	0.9800	0.9300	0.9300	-3.125%	126	7,630	-52.688%
2025-10-13	1.0300	1.0500	0.9100	0.9600	-4.000%	201	7,519	-54.167%
2025-10-10	1.0300	1.0900	0.9400	1.0000	+5.263%	298	7,614	-56.000%
2025-10-09	0.9500	0.9800	0.8800	0.9500	-1.042%	53	7,452	-53.684%
2025-10-08	0.9900	0.9900	0.9100	0.9600	+2.128%	124	7,409	-54.167%
2025-10-07	1.0100	1.0100	0.9400	0.9400	-7.843%	264	7,156	-53.191%
2025-10-06	1.0900	1.0900	1.0200	1.0200	-6.422%	205	7,156	-56.863%
2025-10-03	1.1500	1.1700	1.0700	1.0900	-3.540%	262	6,963	-59.633%
2025-10-02	1.0700	1.1500	1.0100	1.1300	+8.654%	147	6,832	-61.062%
2025-10-01	1.0500	1.0900	1.0000	1.0400	+4.000%	234	6,860	-57.692%
2025-09-30	1.0500	1.1000	0.9800	1.0000	-3.846%	341	6,850	-56.000%
2025-09-29	1.0300	1.1200	0.9900	1.0400	+5.051%	192	6,587	-57.692%
2025-09-26	0.9800	1.0200	0.9400	0.9900	+4.211%	179	6,590	-55.556%
2025-09-25	0.9400	1.0100	0.9400	0.9500	-5.941%	346	6,548	-53.684%
2025-09-24	1.0300	1.0300	1.0000	1.0100	0.000%	27	6,707	-56.436%
2025-09-23	1.0200	1.0800	1.0100	1.0100	-5.607%	188	6,680	-56.436%
2025-09-22	1.1100	1.1100	1.0400	1.0700	-0.926%	447	6,688	-58.879%
2025-09-19	1.0000	1.1500	0.9800	1.0800	+16.129%	690	6,520	-59.259%
2025-09-18	0.9600	0.9700	0.9300	0.9300	0.000%	379	6,059	-52.688%
2025-09-17	0.9900	1.0000	0.9300	0.9300	-3.125%	361	5,949	-52.688%
2025-09-16	0.9900	1.0000	0.9500	0.9600	-2.041%	342	6,034	-54.167%
2025-09-15	0.9300	1.0000	0.9300	0.9800	+8.889%	151	5,829	-55.102%
2025-09-12	0.9500	0.9700	0.8800	0.9000	-1.099%	221	5,779	-51.111%
2025-09-11	0.9200	0.9600	0.8700	0.9100	+2.247%	412	5,593	-51.648%
2025-09-10	0.9300	0.9500	0.8700	0.8900	-3.261%	199	5,236	-50.562%
2025-09-09	0.9900	0.9900	0.8900	0.9200	-1.075%	83	5,268	-52.174%
2025-09-08	0.8700	0.9300	0.8700	0.9300	+5.682%	41	5,244	-52.688%
2025-09-05	0.9000	0.9100	0.8600	0.8800	-3.297%	166	5,256	-50.000%
2025-09-04	0.9200	0.9200	0.8600	0.9100	+3.409%	514	5,224	-51.648%
2025-09-03	0.8800	0.9200	0.8700	0.8800	-3.297%	128	5,105	-50.000%
2025-09-02	0.9500	0.9500	0.8800	0.9100	-3.191%	309	5,045	-51.648%
2025-08-29	0.9900	0.9900	0.9000	0.9400	-2.083%	433	4,831	-53.191%
2025-08-28	0.9600	0.9900	0.9100	0.9600	-1.031%	105	4,831	-54.167%
2025-08-27	1.0100	1.0200	0.9400	0.9700	-1.020%	201	4,835	-54.639%
2025-08-26	0.9700	1.0300	0.9500	0.9800	-2.000%	105	4,824	-55.102%
2025-08-25	1.0600	1.0600	0.9900	1.0000	-0.990%	116	4,801	-56.000%
2025-08-22	0.9900	1.0800	0.9600	1.0100	+2.020%	312	4,807	-56.436%
2025-08-21	1.0100	1.0200	0.9500	0.9900	0.000%	63	4,626	-55.556%
2025-08-20	1.0000	1.0200	0.9500	0.9900	-1.000%	246	4,625	-55.556%
2025-08-19	1.0300	1.0800	1.0000	1.0000	-6.542%	166	4,582	-56.000%
2025-08-18	1.1600	1.1600	1.0200	1.0700	-5.310%	146	4,514	-58.879%
2025-08-15	1.1300	1.1700	1.1300	1.1300	-3.419%	82	4,521	-61.062%
2025-08-14	1.2000	1.2000	1.1000	1.1700	+2.632%	114	4,504	-62.393%
2025-08-13	1.2000	1.2200	1.1200	1.1400	-3.390%	221	4,555	-61.404%
2025-08-12	1.1600	1.2500	1.1000	1.1800	+2.609%	130	4,676	-62.712%
2025-08-11	1.2000	1.3500	1.1000	1.1500	+3.604%	111	4,598	-61.739%
2025-08-08	1.0300	1.1200	0.9800	1.1100	+12.121%	482	4,522	-60.360%
2025-08-07	1.0100	1.0500	0.9900	0.9900	-1.000%	202	4,106	-55.556%
2025-08-06	1.0700	1.0700	1.0000	1.0000	-3.846%	82	4,054	-56.000%
2025-08-05	1.0300	1.1000	1.0000	1.0400	0.000%	190	4,035	-57.692%
2025-08-04	1.0800	1.0900	1.0100	1.0400	+1.961%	338	4,063	-57.692%
2025-08-01	1.1000	1.1000	1.0100	1.0200	-2.857%	229	3,945	-56.863%
2025-07-31	1.0800	1.1500	1.0400	1.0500	-8.696%	516	3,782	-58.095%
2025-07-30	1.1100	1.1700	1.0700	1.1500	+4.545%	379	3,755	-61.739%
2025-07-29	1.2600	1.2600	1.0900	1.1000	-10.569%	203	3,634	-60.000%
2025-07-28	1.3100	1.3300	1.1800	1.2300	-6.818%	394	3,583	-64.228%
2025-07-25	1.4500	1.4500	1.2700	1.3200	-4.348%	212	3,548	-66.667%
2025-07-24	1.4500	1.4500	1.3800	1.3800	-8.000%	82	3,515	-68.116%
2025-07-23	1.5000	1.5400	1.4500	1.5000	+1.351%	94	3,534	-70.667%
2025-07-22	1.4600	1.5000	1.4400	1.4800	-3.896%	39	3,547	-70.270%
2025-07-21	1.5800	1.6500	1.4500	1.5400	-3.750%	61	3,544	-71.429%
2025-07-18	1.5700	1.6800	1.5500	1.6000	-0.621%	64	3,540	-72.500%
2025-07-17	1.3900	1.6600	1.3900	1.6100	+13.380%	68	3,547	-72.671%
2025-07-16	1.3200	1.4300	1.3200	1.4200	+5.185%	94	3,527	-69.014%
2025-07-15	1.4200	1.5000	1.3500	1.3500	-11.184%	107	3,464	-67.407%
2025-07-14	1.4400	1.5700	1.4000	1.5200	+8.571%	114	3,467	-71.053%
2025-07-11	1.4600	1.5300	1.4000	1.4000	+7.692%	167	3,413	-68.571%
2025-07-10	1.3000	1.3300	1.2100	1.3000	+8.333%	238	3,418	-66.154%
2025-07-09	1.2400	1.3400	1.1500	1.2000	-0.826%	57	3,330	-63.333%
2025-07-08	1.1700	1.2400	1.1500	1.2100	+0.833%	126	3,299	-63.636%
2025-07-07	1.1800	1.2400	1.1700	1.2000	-2.439%	126	3,215	-63.333%
2025-07-03	1.1900	1.2800	1.1800	1.2300	+3.361%	145	3,104	-64.228%
2025-07-02	1.1600	1.2400	1.1500	1.1900	+0.847%	237	3,104	-63.025%
2025-07-01	1.2400	1.2500	1.1500	1.1800	-7.087%	529	2,904	-62.712%
2025-06-30	1.3800	1.4500	1.2700	1.2700	-1.550%	23	2,747	-65.354%
2025-06-27	1.3600	1.3600	1.2600	1.2900	-1.527%	53	2,748	-65.891%
2025-06-26	1.2600	1.3200	1.2600	1.3100	+1.550%	66	2,737	-66.412%
2025-06-25	1.3100	1.3600	1.2400	1.2900	+2.381%	70	2,734	-65.891%
2025-06-24	1.2800	1.3800	1.2600	1.2600	-2.326%	76	2,691	-65.079%
2025-06-23	1.2700	1.3400	1.2300	1.2900	-3.731%	91	2,689	-65.891%
2025-06-20	1.3000	1.3500	1.2800	1.3400	-0.741%	306	2,652	-67.164%
2025-06-18	1.3500	1.3600	1.3100	1.3500	+3.053%	58	2,597	-67.407%
2025-06-17	1.3700	1.4100	1.3100	1.3100	-6.429%	84	2,597	-66.412%
2025-06-16	1.4600	1.4700	1.3700	1.4000	-2.098%	66	2,598	-68.571%
2025-06-13	1.4600	1.4600	1.3800	1.4300	-1.379%	110	2,587	-69.231%
2025-06-12	1.4400	1.4900	1.3900	1.4500	-8.228%	29	2,587	-69.655%
2025-06-11	1.5900	1.6200	1.5200	1.5800	0.000%	30	2,594	-72.152%
2025-06-10	1.5800	1.6300	1.5700	1.5800	-1.863%	36	2,584	-72.152%
2025-06-09	1.7100	1.7100	1.5600	1.6100	-1.829%	46	2,581	-72.671%
2025-06-06	1.6500	1.7600	1.6300	1.6400	-0.606%	74	2,583	-73.171%
2025-06-05	1.6500	1.7000	1.6400	1.6500	-2.941%	16	2,576	-73.333%
2025-06-04	1.6000	1.7000	1.5300	1.7000	+4.294%	30	2,582	-74.118%
2025-06-03	1.6800	1.7300	1.6000	1.6300	-8.427%	56	2,580	-73.006%
2025-06-02	1.7300	1.8100	1.6700	1.7800	0.000%	33	2,567	-75.281%
2025-05-30	1.5300	1.8000	1.5300	1.7800	+4.094%	88	2,562	-75.281%
2025-05-29	1.7400	1.8600	1.6200	1.7100	-0.581%	94	2,559	-74.269%
2025-05-28	2.1900	2.1900	1.7000	1.7200	-20.370%	100	2,612	-74.419%
2025-05-27	1.6600	2.2300	1.6600	2.1600	+32.515%	677	2,608	-79.630%
2025-05-23	1.5300	1.6300	1.4700	1.6300	+7.237%	150	2,602	-73.006%
2025-05-22	1.3200	1.6000	1.2900	1.5200	+11.765%	343	2,602	-71.053%
2025-05-21	1.4000	1.4500	1.3500	1.3600	-2.857%	28	2,520	-67.647%
2025-05-20	1.2900	1.4000	1.2800	1.4000	+2.190%	77	2,509	-68.571%
2025-05-19	1.3900	1.3900	1.2500	1.3700	-2.837%	79	2,489	-67.883%
2025-05-16	1.2300	1.5900	1.1900	1.4100	+15.574%	694	2,454	-68.794%
2025-05-15	1.1800	1.2200	1.1300	1.2200	+0.826%	41	2,253	-63.934%
2025-05-14	1.2000	1.2400	1.1600	1.2100	+1.681%	253	2,241	-63.636%
2025-05-13	1.2200	1.2700	1.1600	1.1900	-0.833%	40	2,106	-63.025%
2025-05-12	1.1800	1.2700	1.1700	1.2000	+3.448%	74	2,077	-63.333%
2025-05-09	1.1300	1.2100	1.1300	1.1600	-0.855%	158	2,048	-62.069%
2025-05-08	1.1600	1.2100	1.1200	1.1700	-0.847%	152	2,038	-62.393%
2025-05-07	1.1500	1.2000	1.1100	1.1800	+2.609%	295	2,045	-62.712%
2025-05-06	1.0800	1.2000	1.0600	1.1500	+2.679%	118	1,891	-61.739%
2025-05-05	1.1700	1.1700	1.0700	1.1200	0.000%	135	1,870	-60.714%
2025-05-02	1.1500	1.1800	1.0700	1.1200	-3.448%	176	1,836	-60.714%
2025-05-01	1.1500	1.1800	1.0800	1.1600	-0.855%	152	1,794	-62.069%
2025-04-30	1.1000	1.1700	1.0200	1.1700	0.000%	93	1,706	-62.393%
2025-04-29	1.1700	1.2100	1.1000	1.1700	-0.847%	91	1,687	-62.393%
2025-04-28	1.1900	1.2100	1.1000	1.1800	+5.357%	14	1,676	-62.712%
2025-04-25	1.1900	1.1900	1.1100	1.1200	-5.085%	38	1,677	-60.714%
2025-04-24	1.2100	1.2100	1.1700	1.1800	+0.855%	222	1,674	-62.712%
2025-04-23	1.1900	1.2100	1.1200	1.1700	+4.464%	34	1,457	-62.393%
2025-04-22	1.2000	1.2000	1.1200	1.1200	-2.609%	30	1,439	-60.714%
2025-04-21	1.2400	1.2400	1.1000	1.1500	-1.709%	157	1,419	-61.739%
2025-04-17	1.2600	1.2600	1.1700	1.1700	-2.500%	88	1,238	-62.393%
2025-04-16	1.2500	1.2700	1.2000	1.2000	-4.000%	23	1,238	-63.333%
2025-04-15	1.3000	1.3000	1.1800	1.2500	-3.846%	23	1,216	-64.800%
2025-04-14	1.3600	1.3600	1.1800	1.3000	-3.704%	6	1,198	-66.154%
2025-04-11	1.3700	1.3800	1.3200	1.3500	+25.000%	18	1,196	-67.407%
2025-04-10	1.2700	1.3400	1.0800	1.0800	-16.923%	5	1,190	-59.259%
2025-04-09	1.1200	1.3000	1.1000	1.3000	+18.182%	29	1,191	-66.154%
2025-04-08	1.2400	1.2400	1.0800	1.1000	-7.563%	145	1,173	-60.000%
2025-04-07	1.1500	1.3500	1.1000	1.1900	-13.139%	103	1,082	-63.025%
2025-04-04	1.0100	1.3700	0.9900	1.3700	+33.010%	469	1,029	-67.883%
2025-04-03	1.0600	1.0900	0.9500	1.0300	-8.850%	19	805	-57.282%
2025-04-02	1.1000	1.1600	1.1000	1.1300	-2.586%	17	797	-61.062%
2025-04-01	1.2000	1.2000	1.1100	1.1600	-7.200%	24	792	-62.069%
2025-03-31	1.3000	1.3000	1.1600	1.2500	+0.806%	9	776	-64.800%
2025-03-28	1.2300	1.3200	1.2300	1.2400	-3.876%	56	770	-64.516%