AMC270115C00003000
AMC Jan 15 2027 3.00 Call
optionOPRA
EODNov 2, 2026
0.55USD+14.583%(+0.07)1,005Vol33,094OI
AMC270115C00003000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5000 | 0.5900 | 0.4700 | 0.5500 | +14.583% | 1,005 | 32,601 | 0.000% |
| 2026-10-30 | 0.4200 | 0.5000 | 0.3800 | 0.4800 | +2.128% | 209 | 32,586 | +14.583% |
| 2026-10-29 | 0.4400 | 0.5200 | 0.4200 | 0.4700 | +14.634% | 1,024 | 32,288 | +17.021% |
| 2026-10-28 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | -4.651% | 344 | 32,240 | +34.146% |
| 2026-10-27 | 0.4400 | 0.4500 | 0.3700 | 0.4300 | +2.381% | 255 | 32,255 | +27.907% |
| 2026-10-26 | 0.4200 | 0.4500 | 0.3700 | 0.4200 | +2.439% | 1,344 | 32,442 | +30.952% |
| 2026-10-23 | 0.4700 | 0.5600 | 0.3800 | 0.4100 | -6.818% | 516 | 32,333 | +34.146% |
| 2026-10-22 | 0.4600 | 0.5300 | 0.4200 | 0.4400 | -10.204% | 378 | 32,496 | +25.000% |
| 2026-10-21 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | -3.922% | 184 | 32,419 | +12.245% |
| 2026-10-20 | 0.4800 | 0.5600 | 0.4400 | 0.5100 | +6.250% | 661 | 31,984 | +7.843% |
| 2026-10-19 | 0.4800 | 0.5300 | 0.4200 | 0.4800 | +4.348% | 846 | 31,490 | +14.583% |
| 2026-10-16 | 0.5000 | 0.5400 | 0.4200 | 0.4600 | -17.857% | 459 | 31,617 | +19.565% |
| 2026-10-15 | 0.4400 | 0.5600 | 0.4000 | 0.5600 | +16.667% | 755 | 31,676 | -1.786% |
| 2026-10-14 | 0.5400 | 0.6200 | 0.4400 | 0.4800 | -12.727% | 1,181 | 32,302 | +14.583% |
| 2026-10-13 | 0.5700 | 0.6700 | 0.5500 | 0.5500 | +3.774% | 662 | 32,451 | 0.000% |
| 2026-10-12 | 0.4900 | 0.5700 | 0.4700 | 0.5300 | +6.000% | 398 | 32,507 | +3.774% |
| 2026-10-09 | 0.5100 | 0.5400 | 0.4500 | 0.5000 | +6.383% | 936 | 32,192 | +10.000% |
| 2026-10-08 | 0.4600 | 0.5200 | 0.4400 | 0.4700 | +2.174% | 727 | 31,987 | +17.021% |
| 2026-10-07 | 0.4400 | 0.5300 | 0.4400 | 0.4600 | -11.538% | 620 | 32,226 | +19.565% |
| 2026-10-06 | 0.4800 | 0.5200 | 0.4600 | 0.5200 | +15.556% | 396 | 32,132 | +5.769% |
| 2026-10-05 | 0.4300 | 0.5100 | 0.4100 | 0.4500 | +2.273% | 982 | 31,832 | +22.222% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.4000 | 0.4400 | -2.222% | 383 | 31,728 | +25.000% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.4000 | 0.4500 | -21.053% | 3,088 | 29,442 | +22.222% |
| 2026-09-30 | 0.6500 | 0.6700 | 0.5700 | 0.5700 | -6.557% | 2,474 | 27,491 | -3.509% |
| 2026-09-29 | 0.8100 | 0.8100 | 0.5200 | 0.6100 | -20.779% | 2,056 | 27,593 | -9.836% |
| 2026-09-28 | 0.5300 | 0.8400 | 0.5300 | 0.7700 | +45.283% | 6,761 | 28,232 | -28.571% |
| 2026-09-25 | 0.5200 | 0.5600 | 0.4500 | 0.5300 | +1.923% | 1,277 | 28,167 | +3.774% |
| 2026-09-24 | 0.4700 | 0.5300 | 0.4000 | 0.5200 | +1.961% | 1,783 | 27,635 | +5.769% |
| 2026-09-23 | 0.5700 | 0.6000 | 0.4800 | 0.5100 | -12.069% | 1,438 | 27,829 | +7.843% |
| 2026-09-22 | 0.5400 | 0.6200 | 0.5300 | 0.5800 | +11.538% | 681 | 27,374 | -5.172% |
| 2026-09-21 | 0.4300 | 0.6000 | 0.4100 | 0.5200 | +20.930% | 2,619 | 27,633 | +5.769% |
| 2026-09-18 | 0.4600 | 0.4800 | 0.3900 | 0.4300 | -2.273% | 1,099 | 27,298 | +27.907% |
| 2026-09-17 | 0.4500 | 0.5000 | 0.4200 | 0.4400 | +4.762% | 641 | 26,999 | +25.000% |
| 2026-09-16 | 0.3900 | 0.4400 | 0.3600 | 0.4200 | +13.514% | 493 | 26,882 | +30.952% |
| 2026-09-15 | 0.3300 | 0.4100 | 0.3200 | 0.3700 | +5.714% | 564 | 26,568 | +48.649% |
| 2026-09-14 | 0.3500 | 0.3900 | 0.3200 | 0.3500 | -18.605% | 286 | 26,525 | +57.143% |
| 2026-09-11 | 0.3700 | 0.4300 | 0.3500 | 0.4300 | +38.710% | 556 | 26,387 | +27.907% |
| 2026-09-10 | 0.3600 | 0.4000 | 0.3100 | 0.3100 | -16.216% | 396 | 26,199 | +77.419% |
| 2026-09-09 | 0.4100 | 0.4500 | 0.3600 | 0.3700 | -11.905% | 564 | 26,185 | +48.649% |
| 2026-09-08 | 0.4800 | 0.5000 | 0.3700 | 0.4200 | -8.696% | 962 | 25,748 | +30.952% |
| 2026-09-04 | 0.4500 | 0.5500 | 0.4300 | 0.4600 | +21.053% | 1,787 | 25,626 | +19.565% |
| 2026-09-03 | 0.4700 | 0.5300 | 0.3800 | 0.3800 | -19.149% | 3,051 | 25,563 | +44.737% |
| 2026-09-02 | 0.4400 | 0.5100 | 0.4300 | 0.4700 | +14.634% | 1,216 | 25,646 | +17.021% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4000 | 0.4100 | -6.818% | 711 | 25,649 | +34.146% |
| 2026-08-31 | 0.5100 | 0.5100 | 0.4300 | 0.4400 | -13.725% | 342 | 25,486 | +25.000% |
| 2026-08-28 | 0.5400 | 0.5800 | 0.4500 | 0.5100 | -1.923% | 469 | 25,416 | +7.843% |
| 2026-08-27 | 0.5000 | 0.5400 | 0.4700 | 0.5200 | +8.333% | 453 | 25,324 | +5.769% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -4.000% | 1,769 | 25,649 | +14.583% |
| 2026-08-25 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | -3.846% | 755 | 25,701 | +10.000% |
| 2026-08-24 | 0.4800 | 0.6500 | 0.4500 | 0.5200 | +18.182% | 1,001 | 25,279 | +5.769% |
| 2026-08-21 | 0.4500 | 0.5000 | 0.4300 | 0.4400 | +2.326% | 1,507 | 24,673 | +25.000% |
| 2026-08-20 | 0.4600 | 0.4900 | 0.4200 | 0.4300 | -6.522% | 516 | 24,750 | +27.907% |
| 2026-08-19 | 0.4500 | 0.5100 | 0.4200 | 0.4600 | +15.000% | 761 | 24,983 | +19.565% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.3700 | 0.4000 | -2.439% | 534 | 24,787 | +37.500% |
| 2026-08-17 | 0.4400 | 0.4700 | 0.4100 | 0.4100 | -8.889% | 489 | 24,461 | +34.146% |
| 2026-08-14 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | -13.462% | 226 | 24,482 | +22.222% |
| 2026-08-13 | 0.5300 | 0.5600 | 0.5000 | 0.5200 | +6.122% | 369 | 24,420 | +5.769% |
| 2026-08-12 | 0.4300 | 0.5100 | 0.4200 | 0.4900 | +19.512% | 489 | 24,317 | +12.245% |
| 2026-08-11 | 0.4300 | 0.4700 | 0.4100 | 0.4100 | -4.651% | 778 | 24,607 | +34.146% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.4200 | 0.4300 | -17.308% | 746 | 24,450 | +27.907% |
| 2026-08-07 | 0.5500 | 0.5800 | 0.4800 | 0.5200 | -5.455% | 740 | 24,329 | +5.769% |
| 2026-08-06 | 0.6300 | 0.6400 | 0.5200 | 0.5500 | -12.698% | 341 | 24,285 | 0.000% |
| 2026-08-05 | 0.6500 | 0.6800 | 0.5800 | 0.6300 | 0.000% | 620 | 23,865 | -12.698% |
| 2026-08-04 | 0.7700 | 0.7700 | 0.5700 | 0.6300 | -18.182% | 1,353 | 23,803 | -12.698% |
| 2026-08-03 | 0.7500 | 0.8600 | 0.7000 | 0.7700 | +6.944% | 2,284 | 23,950 | -28.571% |
| 2026-07-31 | 0.6800 | 0.7500 | 0.6400 | 0.7200 | +4.348% | 1,489 | 22,875 | -23.611% |
| 2026-07-30 | 0.7000 | 0.7500 | 0.6100 | 0.6900 | +2.985% | 937 | 22,407 | -20.290% |
| 2026-07-29 | 0.6600 | 0.7100 | 0.6000 | 0.6700 | 0.000% | 1,264 | 21,919 | -17.910% |
| 2026-07-28 | 0.5400 | 0.7000 | 0.5400 | 0.6700 | +21.818% | 3,227 | 21,015 | -17.910% |
| 2026-07-27 | 0.4700 | 0.5500 | 0.4600 | 0.5500 | +17.021% | 524 | 20,935 | 0.000% |
| 2026-07-24 | 0.4800 | 0.5200 | 0.4300 | 0.4700 | +11.905% | 369 | 20,801 | +17.021% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.3700 | 0.4200 | -6.667% | 568 | 20,856 | +30.952% |
| 2026-07-22 | 0.4400 | 0.5400 | 0.4300 | 0.4500 | +2.273% | 374 | 20,759 | +22.222% |
| 2026-07-21 | 0.5800 | 0.6600 | 0.4400 | 0.4400 | -22.807% | 766 | 20,795 | +25.000% |
| 2026-07-20 | 0.4100 | 0.5800 | 0.4000 | 0.5700 | +62.857% | 1,832 | 20,774 | -3.509% |
| 2026-07-17 | 0.3900 | 0.4100 | 0.3200 | 0.3500 | -7.895% | 680 | 20,723 | +57.143% |
| 2026-07-16 | 0.4100 | 0.4400 | 0.3300 | 0.3800 | -5.000% | 549 | 20,760 | +44.737% |
| 2026-07-15 | 0.3800 | 0.4400 | 0.3700 | 0.4000 | +14.286% | 2,583 | 20,305 | +37.500% |
| 2026-07-14 | 0.3000 | 0.3900 | 0.3000 | 0.3500 | +9.375% | 176 | 20,359 | +57.143% |
| 2026-07-13 | 0.3500 | 0.3900 | 0.2900 | 0.3200 | -5.882% | 76 | 20,362 | +71.875% |
| 2026-07-10 | 0.3600 | 0.3700 | 0.3300 | 0.3400 | 0.000% | 213 | 20,379 | +61.765% |
| 2026-07-09 | 0.3600 | 0.4000 | 0.3400 | 0.3400 | -5.556% | 204 | 20,179 | +61.765% |
| 2026-07-08 | 0.2700 | 0.3900 | 0.2400 | 0.3600 | +24.138% | 314 | 20,009 | +52.778% |
| 2026-07-07 | 0.2800 | 0.3200 | 0.2500 | 0.2900 | -6.452% | 188 | 20,026 | +89.655% |
| 2026-07-06 | 0.3200 | 0.3400 | 0.2800 | 0.3100 | -8.824% | 401 | 20,083 | +77.419% |
| 2026-07-02 | 0.3700 | 0.3800 | 0.3200 | 0.3400 | 0.000% | 328 | 20,025 | +61.765% |
| 2026-07-01 | 0.3600 | 0.4000 | 0.3100 | 0.3400 | 0.000% | 229 | 19,820 | +61.765% |
| 2026-06-30 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -24.444% | 709 | 19,856 | +61.765% |
| 2026-06-29 | 0.4900 | 0.5500 | 0.4000 | 0.4500 | -8.163% | 1,049 | 19,723 | +22.222% |
| 2026-06-26 | 0.3600 | 0.4900 | 0.3500 | 0.4900 | +28.947% | 872 | 19,242 | +12.245% |
| 2026-06-25 | 0.4100 | 0.4100 | 0.2800 | 0.3800 | -9.524% | 1,556 | 18,802 | +44.737% |
| 2026-06-24 | 0.5800 | 0.5800 | 0.4000 | 0.4200 | -6.667% | 525 | 18,780 | +30.952% |
| 2026-06-23 | 0.4500 | 0.6000 | 0.3800 | 0.4500 | -44.444% | 1,952 | 17,679 | +22.222% |
| 2026-06-22 | 0.9200 | 0.9500 | 0.8000 | 0.8100 | -6.897% | 1,720 | 17,169 | -32.099% |
| 2026-06-18 | 0.7500 | 0.9200 | 0.7100 | 0.8700 | +17.568% | 2,081 | 16,261 | -36.782% |
| 2026-06-17 | 0.6800 | 0.8800 | 0.6800 | 0.7400 | +15.625% | 2,235 | 15,955 | -25.676% |
| 2026-06-16 | 0.5600 | 0.7000 | 0.5000 | 0.6400 | +14.286% | 944 | 16,187 | -14.062% |
| 2026-06-15 | 0.6500 | 0.6700 | 0.5600 | 0.5600 | -8.197% | 496 | 16,150 | -1.786% |
| 2026-06-12 | 0.6200 | 0.7000 | 0.5800 | 0.6100 | +3.390% | 966 | 15,707 | -9.836% |
| 2026-06-11 | 0.5300 | 0.6200 | 0.5300 | 0.5900 | +18.000% | 1,088 | 15,943 | -6.780% |
| 2026-06-10 | 0.4900 | 0.5400 | 0.4500 | 0.5000 | +19.048% | 321 | 16,082 | +10.000% |
| 2026-06-09 | 0.3500 | 0.4800 | 0.3500 | 0.4200 | +5.000% | 172 | 16,074 | +30.952% |
| 2026-06-08 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | +5.263% | 65 | 16,045 | +37.500% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.3700 | 0.3800 | -25.490% | 661 | 16,414 | +44.737% |
| 2026-06-04 | 0.3700 | 0.5200 | 0.3700 | 0.5100 | +37.838% | 321 | 16,268 | +7.843% |
| 2026-06-03 | 0.4600 | 0.5300 | 0.3600 | 0.3700 | -26.000% | 181 | 16,305 | +48.649% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.4500 | 0.5000 | -10.714% | 300 | 16,370 | +10.000% |
| 2026-06-01 | 0.3600 | 0.6000 | 0.3400 | 0.5600 | +86.667% | 1,492 | 16,006 | -1.786% |
| 2026-05-29 | 0.2500 | 0.3700 | 0.2500 | 0.3000 | +15.385% | 1,895 | 15,935 | +83.333% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | +4.000% | 49 | 15,959 | +111.538% |
| 2026-05-27 | 0.2500 | 0.2900 | 0.2300 | 0.2500 | -7.407% | 206 | 16,047 | +120.000% |
| 2026-05-26 | 0.2700 | 0.2900 | 0.2500 | 0.2700 | +8.000% | 244 | 16,091 | +103.704% |
| 2026-05-22 | 0.2800 | 0.3200 | 0.2400 | 0.2500 | -3.846% | 122 | 16,148 | +120.000% |
| 2026-05-21 | 0.2200 | 0.2700 | 0.2100 | 0.2600 | +4.000% | 124 | 16,060 | +111.538% |
| 2026-05-20 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | +31.579% | 446 | 16,179 | +120.000% |
| 2026-05-19 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 164 | 16,028 | +189.474% |
| 2026-05-18 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 439 | 15,876 | +189.474% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 117 | 15,921 | +205.556% |
| 2026-05-14 | 0.2400 | 0.2800 | 0.1900 | 0.1900 | 0.000% | 148 | 15,888 | +189.474% |
| 2026-05-13 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 126 | 15,892 | +189.474% |
| 2026-05-12 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 232 | 15,872 | +150.000% |
| 2026-05-11 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -8.000% | 118 | 15,933 | +139.130% |
| 2026-05-08 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 356 | 15,633 | +120.000% |
| 2026-05-07 | 0.3000 | 0.3200 | 0.2600 | 0.2800 | -12.500% | 432 | 15,633 | +96.429% |
| 2026-05-06 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | +6.667% | 65 | 15,373 | +71.875% |
| 2026-05-05 | 0.2500 | 0.3200 | 0.2300 | 0.3000 | +20.000% | 265 | 15,351 | +83.333% |
| 2026-05-04 | 0.2800 | 0.3000 | 0.2400 | 0.2500 | 0.000% | 569 | 15,172 | +120.000% |
| 2026-05-01 | 0.3300 | 0.3300 | 0.2100 | 0.2500 | -16.667% | 599 | 14,467 | +120.000% |
| 2026-04-30 | 0.2800 | 0.3100 | 0.2600 | 0.3000 | +3.448% | 1,046 | 14,467 | +83.333% |
| 2026-04-29 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -6.452% | 140 | 13,428 | +89.655% |
| 2026-04-28 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | -8.824% | 29 | 13,438 | +77.419% |
| 2026-04-27 | 0.3100 | 0.3800 | 0.3000 | 0.3400 | +9.677% | 281 | 13,437 | +61.765% |
| 2026-04-24 | 0.3700 | 0.3700 | 0.3000 | 0.3100 | -11.429% | 384 | 13,344 | +77.419% |
| 2026-04-23 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | -12.500% | 217 | 13,588 | +57.143% |
| 2026-04-22 | 0.4900 | 0.4900 | 0.3700 | 0.4000 | +5.263% | 229 | 13,435 | +37.500% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.3600 | 0.3800 | -24.000% | 421 | 13,229 | +44.737% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.3600 | 0.5000 | +13.636% | 260 | 12,929 | +10.000% |
| 2026-04-17 | 0.3400 | 0.5000 | 0.3300 | 0.4400 | +33.333% | 679 | 13,020 | +25.000% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.2900 | 0.3300 | +3.125% | 374 | 13,350 | +66.667% |
| 2026-04-15 | 0.3500 | 0.3500 | 0.2600 | 0.3200 | +14.286% | 308 | 13,125 | +71.875% |
| 2026-04-14 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | +12.000% | 245 | 13,199 | +96.429% |
| 2026-04-13 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | +8.696% | 54 | 13,106 | +120.000% |
| 2026-04-10 | 0.2400 | 0.2600 | 0.2100 | 0.2300 | +4.545% | 423 | 13,094 | +139.130% |
| 2026-04-09 | 0.2200 | 0.2600 | 0.2000 | 0.2200 | 0.000% | 75 | 12,687 | +150.000% |
| 2026-04-08 | 0.2300 | 0.2800 | 0.2000 | 0.2200 | -4.348% | 196 | 12,640 | +150.000% |
| 2026-04-07 | 0.2300 | 0.2300 | 0.1800 | 0.2300 | +4.545% | 188 | 12,568 | +139.130% |
| 2026-04-06 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | +10.000% | 323 | 12,592 | +150.000% |
| 2026-04-02 | 0.1500 | 0.2100 | 0.1400 | 0.2000 | +33.333% | 46 | 12,409 | +175.000% |
| 2026-04-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 171 | 12,409 | +266.667% |
| 2026-03-31 | 0.2100 | 0.2100 | 0.1400 | 0.1600 | 0.000% | 131 | 12,396 | +243.750% |
| 2026-03-30 | 0.1600 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 91 | 12,281 | +243.750% |
| 2026-03-27 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 370 | 12,227 | +266.667% |
| 2026-03-26 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 55 | 12,160 | +266.667% |
| 2026-03-25 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 38 | 12,124 | +266.667% |
| 2026-03-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 100 | 12,100 | +292.857% |
| 2026-03-23 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 43 | 12,059 | +243.750% |
| 2026-03-20 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -5.882% | 8 | 12,067 | +243.750% |
| 2026-03-19 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | +6.250% | 325 | 12,062 | +223.529% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -11.111% | 283 | 11,840 | +243.750% |
| 2026-03-17 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | +12.500% | 98 | 12,050 | +205.556% |
| 2026-03-16 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | -15.789% | 28 | 12,063 | +243.750% |
| 2026-03-13 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 39 | 12,082 | +189.474% |
| 2026-03-12 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 12 | 12,056 | +205.556% |
| 2026-03-11 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | +11.111% | 34 | 12,049 | +175.000% |
| 2026-03-10 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | 0.000% | 517 | 12,019 | +205.556% |
| 2026-03-09 | 0.1900 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 404 | 11,848 | +205.556% |
| 2026-03-06 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -4.762% | 13 | 11,722 | +175.000% |
| 2026-03-05 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 28 | 11,725 | +161.905% |
| 2026-03-04 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +10.000% | 185 | 11,711 | +150.000% |
| 2026-03-03 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 104 | 11,561 | +175.000% |
| 2026-03-02 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 120 | 11,462 | +161.905% |
| 2026-02-27 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 14 | 11,444 | +150.000% |
| 2026-02-26 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 14 | 11,437 | +161.905% |
| 2026-02-25 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | -8.333% | 64 | 11,426 | +150.000% |
| 2026-02-24 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | -4.000% | 177 | 11,426 | +129.167% |
| 2026-02-23 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 119 | 11,269 | +120.000% |
| 2026-02-20 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -28.571% | 70 | 11,167 | +120.000% |
| 2026-02-19 | 0.2700 | 0.3500 | 0.2500 | 0.3500 | -2.778% | 13 | 11,107 | +57.143% |
| 2026-02-18 | 0.3000 | 0.3600 | 0.2700 | 0.3600 | +24.138% | 53 | 11,110 | +52.778% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +3.571% | 46 | 11,082 | +89.655% |
| 2026-02-13 | 0.3100 | 0.3200 | 0.2800 | 0.2800 | -3.448% | 140 | 10,967 | +96.429% |
| 2026-02-12 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -3.333% | 57 | 10,967 | +89.655% |
| 2026-02-11 | 0.3200 | 0.3300 | 0.2700 | 0.3000 | -6.250% | 73 | 10,926 | +83.333% |
| 2026-02-10 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | -3.030% | 122 | 10,924 | +71.875% |
| 2026-02-09 | 0.3200 | 0.4000 | 0.3200 | 0.3300 | -13.158% | 155 | 11,000 | +66.667% |
| 2026-02-06 | 0.3800 | 0.4000 | 0.3300 | 0.3800 | +8.571% | 551 | 10,861 | +44.737% |
| 2026-02-05 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -5.405% | 30 | 10,825 | +57.143% |
| 2026-02-04 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | +5.714% | 167 | 10,800 | +48.649% |
| 2026-02-03 | 0.3500 | 0.4100 | 0.3400 | 0.3500 | -5.405% | 273 | 10,917 | +57.143% |
| 2026-02-02 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | +8.824% | 134 | 10,775 | +48.649% |
| 2026-01-30 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | +6.250% | 156 | 10,845 | +61.765% |
| 2026-01-29 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | -11.111% | 86 | 10,918 | +71.875% |
| 2026-01-28 | 0.3900 | 0.4000 | 0.3500 | 0.3600 | -5.263% | 201 | 10,854 | +52.778% |
| 2026-01-27 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 85 | 10,720 | +44.737% |
| 2026-01-26 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | -2.564% | 88 | 10,709 | +44.737% |
| 2026-01-23 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -4.878% | 72 | 10,673 | +41.026% |
| 2026-01-22 | 0.4200 | 0.4200 | 0.3700 | 0.4100 | +7.895% | 533 | 10,608 | +34.146% |
| 2026-01-21 | 0.4200 | 0.4400 | 0.3700 | 0.3800 | -2.564% | 191 | 10,794 | +44.737% |
| 2026-01-20 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | -9.302% | 120 | 10,874 | +41.026% |
| 2026-01-16 | 0.4100 | 0.4500 | 0.4000 | 0.4300 | +4.878% | 50 | 10,777 | +27.907% |
| 2026-01-15 | 0.4100 | 0.4300 | 0.3800 | 0.4100 | +5.128% | 341 | 10,777 | +34.146% |
| 2026-01-14 | 0.4100 | 0.4300 | 0.3800 | 0.3900 | -7.143% | 61 | 11,019 | +41.026% |
| 2026-01-13 | 0.4500 | 0.4500 | 0.3900 | 0.4200 | -8.696% | 51 | 10,988 | +30.952% |
| 2026-01-12 | 0.4200 | 0.4600 | 0.4000 | 0.4600 | +21.053% | 798 | 10,974 | +19.565% |
| 2026-01-09 | 0.3400 | 0.4400 | 0.3000 | 0.3800 | +15.152% | 243 | 10,764 | +44.737% |
| 2026-01-08 | 0.3600 | 0.3700 | 0.3200 | 0.3300 | -8.333% | 312 | 10,717 | +66.667% |
| 2026-01-07 | 0.3900 | 0.3900 | 0.3000 | 0.3600 | 0.000% | 257 | 10,685 | +52.778% |
| 2026-01-06 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | +5.882% | 44 | 10,540 | +52.778% |
| 2026-01-05 | 0.3500 | 0.3700 | 0.3200 | 0.3400 | -15.000% | 369 | 10,555 | +61.765% |
| 2026-01-02 | 0.3400 | 0.4000 | 0.3100 | 0.4000 | +11.111% | 464 | 10,464 | +37.500% |
| 2025-12-31 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | +2.857% | 228 | 9,857 | +52.778% |
| 2025-12-30 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 105 | 9,857 | +57.143% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.3300 | 0.3400 | -2.857% | 447 | 9,894 | +61.765% |
| 2025-12-26 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | -5.405% | 171 | 10,114 | +57.143% |
| 2025-12-24 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | +2.778% | 242 | 10,240 | +48.649% |
| 2025-12-23 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | +2.857% | 368 | 10,240 | +52.778% |
| 2025-12-22 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -10.256% | 1,639 | 10,280 | +57.143% |
| 2025-12-19 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | -2.500% | 120 | 8,765 | +41.026% |
| 2025-12-18 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | -4.762% | 165 | 8,848 | +37.500% |
| 2025-12-17 | 0.4300 | 0.4400 | 0.4000 | 0.4200 | -8.696% | 323 | 8,796 | +30.952% |
| 2025-12-16 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | +2.222% | 166 | 9,018 | +19.565% |
| 2025-12-15 | 0.5000 | 0.5300 | 0.4500 | 0.4500 | -11.765% | 802 | 8,903 | +22.222% |
| 2025-12-12 | 0.5700 | 0.5800 | 0.5100 | 0.5100 | -7.273% | 88 | 9,098 | +7.843% |
| 2025-12-11 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 70 | 9,026 | 0.000% |
| 2025-12-10 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | +1.695% | 15 | 8,992 | -8.333% |
| 2025-12-09 | 0.6200 | 0.6200 | 0.5500 | 0.5900 | -3.279% | 317 | 8,987 | -6.780% |
| 2025-12-08 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | +7.018% | 38 | 9,162 | -9.836% |
| 2025-12-05 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -5.000% | 814 | 9,142 | -3.509% |
| 2025-12-04 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | -1.639% | 290 | 9,440 | -8.333% |
| 2025-12-03 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | -4.688% | 8 | 9,680 | -9.836% |
| 2025-12-02 | 0.6600 | 0.6600 | 0.5800 | 0.6400 | -1.538% | 144 | 9,676 | -14.062% |
| 2025-12-01 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -2.985% | 73 | 9,647 | -15.385% |
| 2025-11-28 | 0.6000 | 0.7000 | 0.6000 | 0.6700 | +11.667% | 95 | 9,684 | -17.910% |
| 2025-11-26 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 0.000% | 249 | 9,849 | -8.333% |
| 2025-11-25 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | +9.091% | 146 | 9,849 | -8.333% |
| 2025-11-24 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | -5.172% | 39 | 9,756 | 0.000% |
| 2025-11-21 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | +9.434% | 121 | 9,750 | -5.172% |
| 2025-11-20 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | -3.636% | 380 | 9,652 | +3.774% |
| 2025-11-19 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 0.000% | 23 | 9,900 | 0.000% |
| 2025-11-18 | 0.5700 | 0.5900 | 0.5200 | 0.5500 | 0.000% | 306 | 9,883 | 0.000% |
| 2025-11-17 | 0.6000 | 0.6500 | 0.5400 | 0.5500 | -11.290% | 149 | 9,853 | 0.000% |
| 2025-11-14 | 0.6700 | 0.6700 | 0.6000 | 0.6200 | -4.615% | 235 | 9,812 | -11.290% |
| 2025-11-13 | 0.7200 | 0.7400 | 0.6300 | 0.6500 | -15.584% | 147 | 9,696 | -15.385% |
| 2025-11-12 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | +8.451% | 25 | 9,624 | -28.571% |
| 2025-11-11 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | -6.579% | 29 | 9,604 | -22.535% |
| 2025-11-10 | 0.7300 | 0.7600 | 0.7000 | 0.7600 | +8.571% | 61 | 9,586 | -27.632% |
| 2025-11-07 | 0.7700 | 0.8000 | 0.7000 | 0.7000 | -11.392% | 739 | 9,566 | -21.429% |
| 2025-11-06 | 0.7900 | 0.8300 | 0.7500 | 0.7900 | -1.250% | 181 | 9,201 | -30.380% |
| 2025-11-05 | 0.7600 | 0.8400 | 0.7600 | 0.8000 | +1.266% | 156 | 9,308 | -31.250% |
| 2025-11-04 | 0.8600 | 0.8600 | 0.7900 | 0.7900 | -1.250% | 151 | 9,196 | -30.380% |
| 2025-11-03 | 0.8200 | 0.8300 | 0.7500 | 0.8000 | 0.000% | 184 | 9,180 | -31.250% |
| 2025-10-31 | 0.7900 | 0.8500 | 0.7800 | 0.8000 | 0.000% | 372 | 9,180 | -31.250% |
| 2025-10-30 | 0.8900 | 0.8900 | 0.7700 | 0.8000 | -8.046% | 444 | 8,860 | -31.250% |
| 2025-10-29 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | 0.000% | 196 | 8,849 | -36.782% |
| 2025-10-28 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 0.000% | 180 | 8,678 | -36.782% |
| 2025-10-27 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | -1.136% | 122 | 8,614 | -36.782% |
| 2025-10-24 | 0.9500 | 0.9500 | 0.8500 | 0.8800 | -1.124% | 169 | 8,614 | -37.500% |
| 2025-10-23 | 0.9600 | 0.9900 | 0.8800 | 0.8900 | -5.319% | 165 | 8,507 | -38.202% |
| 2025-10-22 | 0.9500 | 1.0000 | 0.8700 | 0.9400 | -5.051% | 379 | 8,408 | -41.489% |
| 2025-10-21 | 0.8900 | 1.0300 | 0.8900 | 0.9900 | +13.793% | 230 | 8,071 | -44.444% |
| 2025-10-20 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | -4.396% | 396 | 8,156 | -36.782% |
| 2025-10-17 | 0.9500 | 1.0400 | 0.9000 | 0.9100 | -3.191% | 162 | 8,035 | -39.560% |
| 2025-10-16 | 0.9700 | 1.0900 | 0.9200 | 0.9400 | -2.083% | 323 | 7,986 | -41.489% |
| 2025-10-15 | 0.9900 | 0.9900 | 0.9300 | 0.9600 | +3.226% | 220 | 7,773 | -42.708% |
| 2025-10-14 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | -3.125% | 126 | 7,630 | -40.860% |
| 2025-10-13 | 1.0300 | 1.0500 | 0.9100 | 0.9600 | -4.000% | 201 | 7,519 | -42.708% |
| 2025-10-10 | 1.0300 | 1.0900 | 0.9400 | 1.0000 | +5.263% | 298 | 7,614 | -45.000% |
| 2025-10-09 | 0.9500 | 0.9800 | 0.8800 | 0.9500 | -1.042% | 53 | 7,452 | -42.105% |
| 2025-10-08 | 0.9900 | 0.9900 | 0.9100 | 0.9600 | +2.128% | 124 | 7,409 | -42.708% |
| 2025-10-07 | 1.0100 | 1.0100 | 0.9400 | 0.9400 | -7.843% | 264 | 7,156 | -41.489% |
| 2025-10-06 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | -6.422% | 205 | 7,156 | -46.078% |
| 2025-10-03 | 1.1500 | 1.1700 | 1.0700 | 1.0900 | -3.540% | 262 | 6,963 | -49.541% |
| 2025-10-02 | 1.0700 | 1.1500 | 1.0100 | 1.1300 | +8.654% | 147 | 6,832 | -51.327% |
| 2025-10-01 | 1.0500 | 1.0900 | 1.0000 | 1.0400 | +4.000% | 234 | 6,860 | -47.115% |
| 2025-09-30 | 1.0500 | 1.1000 | 0.9800 | 1.0000 | -3.846% | 341 | 6,850 | -45.000% |
| 2025-09-29 | 1.0300 | 1.1200 | 0.9900 | 1.0400 | +5.051% | 192 | 6,587 | -47.115% |
| 2025-09-26 | 0.9800 | 1.0200 | 0.9400 | 0.9900 | +4.211% | 179 | 6,590 | -44.444% |
| 2025-09-25 | 0.9400 | 1.0100 | 0.9400 | 0.9500 | -5.941% | 346 | 6,548 | -42.105% |
| 2025-09-24 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | 0.000% | 27 | 6,707 | -45.545% |
| 2025-09-23 | 1.0200 | 1.0800 | 1.0100 | 1.0100 | -5.607% | 188 | 6,680 | -45.545% |
| 2025-09-22 | 1.1100 | 1.1100 | 1.0400 | 1.0700 | -0.926% | 447 | 6,688 | -48.598% |
| 2025-09-19 | 1.0000 | 1.1500 | 0.9800 | 1.0800 | +16.129% | 690 | 6,520 | -49.074% |
| 2025-09-18 | 0.9600 | 0.9700 | 0.9300 | 0.9300 | 0.000% | 379 | 6,059 | -40.860% |
| 2025-09-17 | 0.9900 | 1.0000 | 0.9300 | 0.9300 | -3.125% | 361 | 5,949 | -40.860% |
| 2025-09-16 | 0.9900 | 1.0000 | 0.9500 | 0.9600 | -2.041% | 342 | 6,034 | -42.708% |
| 2025-09-15 | 0.9300 | 1.0000 | 0.9300 | 0.9800 | +8.889% | 151 | 5,829 | -43.878% |
| 2025-09-12 | 0.9500 | 0.9700 | 0.8800 | 0.9000 | -1.099% | 221 | 5,779 | -38.889% |
| 2025-09-11 | 0.9200 | 0.9600 | 0.8700 | 0.9100 | +2.247% | 412 | 5,593 | -39.560% |
| 2025-09-10 | 0.9300 | 0.9500 | 0.8700 | 0.8900 | -3.261% | 199 | 5,236 | -38.202% |
| 2025-09-09 | 0.9900 | 0.9900 | 0.8900 | 0.9200 | -1.075% | 83 | 5,268 | -40.217% |
| 2025-09-08 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | +5.682% | 41 | 5,244 | -40.860% |
| 2025-09-05 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | -3.297% | 166 | 5,256 | -37.500% |
| 2025-09-04 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | +3.409% | 514 | 5,224 | -39.560% |
| 2025-09-03 | 0.8800 | 0.9200 | 0.8700 | 0.8800 | -3.297% | 128 | 5,105 | -37.500% |
| 2025-09-02 | 0.9500 | 0.9500 | 0.8800 | 0.9100 | -3.191% | 309 | 5,045 | -39.560% |
| 2025-08-29 | 0.9900 | 0.9900 | 0.9000 | 0.9400 | -2.083% | 433 | 4,831 | -41.489% |
| 2025-08-28 | 0.9600 | 0.9900 | 0.9100 | 0.9600 | -1.031% | 105 | 4,831 | -42.708% |
| 2025-08-27 | 1.0100 | 1.0200 | 0.9400 | 0.9700 | -1.020% | 201 | 4,835 | -43.299% |
| 2025-08-26 | 0.9700 | 1.0300 | 0.9500 | 0.9800 | -2.000% | 105 | 4,824 | -43.878% |
| 2025-08-25 | 1.0600 | 1.0600 | 0.9900 | 1.0000 | -0.990% | 116 | 4,801 | -45.000% |
| 2025-08-22 | 0.9900 | 1.0800 | 0.9600 | 1.0100 | +2.020% | 312 | 4,807 | -45.545% |
| 2025-08-21 | 1.0100 | 1.0200 | 0.9500 | 0.9900 | 0.000% | 63 | 4,626 | -44.444% |
| 2025-08-20 | 1.0000 | 1.0200 | 0.9500 | 0.9900 | -1.000% | 246 | 4,625 | -44.444% |
| 2025-08-19 | 1.0300 | 1.0800 | 1.0000 | 1.0000 | -6.542% | 166 | 4,582 | -45.000% |
| 2025-08-18 | 1.1600 | 1.1600 | 1.0200 | 1.0700 | -5.310% | 146 | 4,514 | -48.598% |
| 2025-08-15 | 1.1300 | 1.1700 | 1.1300 | 1.1300 | -3.419% | 82 | 4,521 | -51.327% |
| 2025-08-14 | 1.2000 | 1.2000 | 1.1000 | 1.1700 | +2.632% | 114 | 4,504 | -52.991% |
| 2025-08-13 | 1.2000 | 1.2200 | 1.1200 | 1.1400 | -3.390% | 221 | 4,555 | -51.754% |
| 2025-08-12 | 1.1600 | 1.2500 | 1.1000 | 1.1800 | +2.609% | 130 | 4,676 | -53.390% |
| 2025-08-11 | 1.2000 | 1.3500 | 1.1000 | 1.1500 | +3.604% | 111 | 4,598 | -52.174% |
| 2025-08-08 | 1.0300 | 1.1200 | 0.9800 | 1.1100 | +12.121% | 482 | 4,522 | -50.450% |
| 2025-08-07 | 1.0100 | 1.0500 | 0.9900 | 0.9900 | -1.000% | 202 | 4,106 | -44.444% |
| 2025-08-06 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -3.846% | 82 | 4,054 | -45.000% |
| 2025-08-05 | 1.0300 | 1.1000 | 1.0000 | 1.0400 | 0.000% | 190 | 4,035 | -47.115% |
| 2025-08-04 | 1.0800 | 1.0900 | 1.0100 | 1.0400 | +1.961% | 338 | 4,063 | -47.115% |
| 2025-08-01 | 1.1000 | 1.1000 | 1.0100 | 1.0200 | -2.857% | 229 | 3,945 | -46.078% |
| 2025-07-31 | 1.0800 | 1.1500 | 1.0400 | 1.0500 | -8.696% | 516 | 3,782 | -47.619% |
| 2025-07-30 | 1.1100 | 1.1700 | 1.0700 | 1.1500 | +4.545% | 379 | 3,755 | -52.174% |
| 2025-07-29 | 1.2600 | 1.2600 | 1.0900 | 1.1000 | -10.569% | 203 | 3,634 | -50.000% |
| 2025-07-28 | 1.3100 | 1.3300 | 1.1800 | 1.2300 | -6.818% | 394 | 3,583 | -55.285% |
| 2025-07-25 | 1.4500 | 1.4500 | 1.2700 | 1.3200 | -4.348% | 212 | 3,548 | -58.333% |
| 2025-07-24 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -8.000% | 82 | 3,515 | -60.145% |
| 2025-07-23 | 1.5000 | 1.5400 | 1.4500 | 1.5000 | +1.351% | 94 | 3,534 | -63.333% |
| 2025-07-22 | 1.4600 | 1.5000 | 1.4400 | 1.4800 | -3.896% | 39 | 3,547 | -62.838% |
| 2025-07-21 | 1.5800 | 1.6500 | 1.4500 | 1.5400 | -3.750% | 61 | 3,544 | -64.286% |
| 2025-07-18 | 1.5700 | 1.6800 | 1.5500 | 1.6000 | -0.621% | 64 | 3,540 | -65.625% |
| 2025-07-17 | 1.3900 | 1.6600 | 1.3900 | 1.6100 | +13.380% | 68 | 3,547 | -65.839% |
| 2025-07-16 | 1.3200 | 1.4300 | 1.3200 | 1.4200 | +5.185% | 94 | 3,527 | -61.268% |
| 2025-07-15 | 1.4200 | 1.5000 | 1.3500 | 1.3500 | -11.184% | 107 | 3,464 | -59.259% |
| 2025-07-14 | 1.4400 | 1.5700 | 1.4000 | 1.5200 | +8.571% | 114 | 3,467 | -63.816% |
| 2025-07-11 | 1.4600 | 1.5300 | 1.4000 | 1.4000 | +7.692% | 167 | 3,413 | -60.714% |
| 2025-07-10 | 1.3000 | 1.3300 | 1.2100 | 1.3000 | +8.333% | 238 | 3,418 | -57.692% |
| 2025-07-09 | 1.2400 | 1.3400 | 1.1500 | 1.2000 | -0.826% | 57 | 3,330 | -54.167% |
| 2025-07-08 | 1.1700 | 1.2400 | 1.1500 | 1.2100 | +0.833% | 126 | 3,299 | -54.545% |
| 2025-07-07 | 1.1800 | 1.2400 | 1.1700 | 1.2000 | -2.439% | 126 | 3,215 | -54.167% |
| 2025-07-03 | 1.1900 | 1.2800 | 1.1800 | 1.2300 | +3.361% | 145 | 3,104 | -55.285% |
| 2025-07-02 | 1.1600 | 1.2400 | 1.1500 | 1.1900 | +0.847% | 237 | 3,104 | -53.782% |
| 2025-07-01 | 1.2400 | 1.2500 | 1.1500 | 1.1800 | -7.087% | 529 | 2,904 | -53.390% |
| 2025-06-30 | 1.3800 | 1.4500 | 1.2700 | 1.2700 | -1.550% | 23 | 2,747 | -56.693% |
| 2025-06-27 | 1.3600 | 1.3600 | 1.2600 | 1.2900 | -1.527% | 53 | 2,748 | -57.364% |
| 2025-06-26 | 1.2600 | 1.3200 | 1.2600 | 1.3100 | +1.550% | 66 | 2,737 | -58.015% |
| 2025-06-25 | 1.3100 | 1.3600 | 1.2400 | 1.2900 | +2.381% | 70 | 2,734 | -57.364% |
| 2025-06-24 | 1.2800 | 1.3800 | 1.2600 | 1.2600 | -2.326% | 76 | 2,691 | -56.349% |
| 2025-06-23 | 1.2700 | 1.3400 | 1.2300 | 1.2900 | -3.731% | 91 | 2,689 | -57.364% |
| 2025-06-20 | 1.3000 | 1.3500 | 1.2800 | 1.3400 | -0.741% | 306 | 2,652 | -58.955% |
| 2025-06-18 | 1.3500 | 1.3600 | 1.3100 | 1.3500 | +3.053% | 58 | 2,597 | -59.259% |
| 2025-06-17 | 1.3700 | 1.4100 | 1.3100 | 1.3100 | -6.429% | 84 | 2,597 | -58.015% |
| 2025-06-16 | 1.4600 | 1.4700 | 1.3700 | 1.4000 | -2.098% | 66 | 2,598 | -60.714% |
| 2025-06-13 | 1.4600 | 1.4600 | 1.3800 | 1.4300 | -1.379% | 110 | 2,587 | -61.538% |
| 2025-06-12 | 1.4400 | 1.4900 | 1.3900 | 1.4500 | -8.228% | 29 | 2,587 | -62.069% |
| 2025-06-11 | 1.5900 | 1.6200 | 1.5200 | 1.5800 | 0.000% | 30 | 2,594 | -65.190% |
| 2025-06-10 | 1.5800 | 1.6300 | 1.5700 | 1.5800 | -1.863% | 36 | 2,584 | -65.190% |
| 2025-06-09 | 1.7100 | 1.7100 | 1.5600 | 1.6100 | -1.829% | 46 | 2,581 | -65.839% |
| 2025-06-06 | 1.6500 | 1.7600 | 1.6300 | 1.6400 | -0.606% | 74 | 2,583 | -66.463% |
| 2025-06-05 | 1.6500 | 1.7000 | 1.6400 | 1.6500 | -2.941% | 16 | 2,576 | -66.667% |
| 2025-06-04 | 1.6000 | 1.7000 | 1.5300 | 1.7000 | +4.294% | 30 | 2,582 | -67.647% |
| 2025-06-03 | 1.6800 | 1.7300 | 1.6000 | 1.6300 | -8.427% | 56 | 2,580 | -66.258% |
| 2025-06-02 | 1.7300 | 1.8100 | 1.6700 | 1.7800 | 0.000% | 33 | 2,567 | -69.101% |
| 2025-05-30 | 1.5300 | 1.8000 | 1.5300 | 1.7800 | +4.094% | 88 | 2,562 | -69.101% |
| 2025-05-29 | 1.7400 | 1.8600 | 1.6200 | 1.7100 | -0.581% | 94 | 2,559 | -67.836% |
| 2025-05-28 | 2.1900 | 2.1900 | 1.7000 | 1.7200 | -20.370% | 100 | 2,612 | -68.023% |
| 2025-05-27 | 1.6600 | 2.2300 | 1.6600 | 2.1600 | +32.515% | 677 | 2,608 | -74.537% |
| 2025-05-23 | 1.5300 | 1.6300 | 1.4700 | 1.6300 | +7.237% | 150 | 2,602 | -66.258% |
| 2025-05-22 | 1.3200 | 1.6000 | 1.2900 | 1.5200 | +11.765% | 343 | 2,602 | -63.816% |
| 2025-05-21 | 1.4000 | 1.4500 | 1.3500 | 1.3600 | -2.857% | 28 | 2,520 | -59.559% |
| 2025-05-20 | 1.2900 | 1.4000 | 1.2800 | 1.4000 | +2.190% | 77 | 2,509 | -60.714% |
| 2025-05-19 | 1.3900 | 1.3900 | 1.2500 | 1.3700 | -2.837% | 79 | 2,489 | -59.854% |
| 2025-05-16 | 1.2300 | 1.5900 | 1.1900 | 1.4100 | +15.574% | 694 | 2,454 | -60.993% |
| 2025-05-15 | 1.1800 | 1.2200 | 1.1300 | 1.2200 | +0.826% | 41 | 2,253 | -54.918% |
| 2025-05-14 | 1.2000 | 1.2400 | 1.1600 | 1.2100 | 0.000% | 253 | 2,241 | -54.545% |