AMC270115C00002000
AMC Jan 15 2027 2.00 Call
optionOPRA
EODNov 2, 2026
1.30USD+14.035%(+0.16)86Vol22,483OI
AMC270115C00002000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1600 | 1.3300 | 1.0700 | 1.3000 | +14.035% | 86 | 22,547 | 0.000% |
| 2026-10-30 | 1.1000 | 1.1500 | 1.0500 | 1.1400 | 0.000% | 44 | 22,548 | +14.035% |
| 2026-10-29 | 1.0500 | 1.1900 | 1.0500 | 1.1400 | +6.542% | 693 | 22,368 | +14.035% |
| 2026-10-28 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | -4.464% | 2,961 | 22,329 | +21.495% |
| 2026-10-27 | 0.9800 | 1.1200 | 0.9800 | 1.1200 | +13.131% | 158 | 22,341 | +16.071% |
| 2026-10-26 | 1.0800 | 1.0800 | 0.9500 | 0.9900 | +6.452% | 47 | 22,346 | +31.313% |
| 2026-10-23 | 1.0000 | 1.0500 | 0.9300 | 0.9300 | -13.084% | 146 | 22,334 | +39.785% |
| 2026-10-22 | 1.1000 | 1.1500 | 1.0400 | 1.0700 | -5.310% | 493 | 22,724 | +21.495% |
| 2026-10-21 | 1.1600 | 1.1700 | 1.1000 | 1.1300 | +4.630% | 460 | 22,934 | +15.044% |
| 2026-10-20 | 1.0400 | 1.1800 | 1.0400 | 1.0800 | -6.087% | 36 | 22,943 | +20.370% |
| 2026-10-19 | 0.9900 | 1.1500 | 0.9900 | 1.1500 | +15.000% | 33 | 22,952 | +13.043% |
| 2026-10-16 | 1.1100 | 1.1900 | 0.9600 | 1.0000 | -7.407% | 1,585 | 22,281 | +30.000% |
| 2026-10-15 | 1.0000 | 1.1300 | 0.9500 | 1.0800 | +8.000% | 78 | 22,290 | +20.370% |
| 2026-10-14 | 1.1500 | 1.2000 | 1.0000 | 1.0000 | -16.667% | 116 | 22,207 | +30.000% |
| 2026-10-13 | 1.2000 | 1.3000 | 1.1900 | 1.2000 | +5.263% | 124 | 22,224 | +8.333% |
| 2026-10-12 | 1.0500 | 1.1900 | 1.0500 | 1.1400 | +3.636% | 41 | 22,222 | +14.035% |
| 2026-10-09 | 0.9400 | 1.1800 | 0.9400 | 1.1000 | +3.774% | 320 | 22,304 | +18.182% |
| 2026-10-08 | 1.0000 | 1.0600 | 0.9600 | 1.0600 | +6.000% | 24 | 22,304 | +22.642% |
| 2026-10-07 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 22 | 22,314 | +30.000% |
| 2026-10-06 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 27 | 22,334 | +23.810% |
| 2026-10-05 | 0.9200 | 1.0500 | 0.9100 | 1.0000 | +12.360% | 152 | 22,325 | +30.000% |
| 2026-10-02 | 0.9800 | 1.0000 | 0.8800 | 0.8900 | 0.000% | 98 | 22,347 | +46.067% |
| 2026-10-01 | 1.1300 | 1.1300 | 0.8600 | 0.8900 | -28.226% | 224 | 22,345 | +46.067% |
| 2026-09-30 | 1.2000 | 1.2500 | 1.1800 | 1.2400 | +1.639% | 20 | 22,349 | +4.839% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.1000 | 1.2200 | -9.630% | 369 | 22,387 | +6.557% |
| 2026-09-28 | 1.1600 | 1.5000 | 1.1500 | 1.3500 | +35.000% | 1,176 | 22,264 | -3.704% |
| 2026-09-25 | 1.0300 | 1.0700 | 1.0000 | 1.0000 | -3.846% | 10 | 22,264 | +30.000% |
| 2026-09-24 | 0.9800 | 1.0400 | 0.8800 | 1.0400 | +2.970% | 390 | 22,193 | +25.000% |
| 2026-09-23 | 1.1000 | 1.1500 | 1.0100 | 1.0100 | -9.009% | 134 | 22,277 | +28.713% |
| 2026-09-22 | 1.1100 | 1.1500 | 1.0000 | 1.1100 | +3.738% | 389 | 22,383 | +17.117% |
| 2026-09-21 | 0.9000 | 1.1500 | 0.8900 | 1.0700 | +20.225% | 1,394 | 22,687 | +21.495% |
| 2026-09-18 | 0.8800 | 0.9100 | 0.8600 | 0.8900 | +1.136% | 367 | 22,568 | +46.067% |
| 2026-09-17 | 0.9100 | 0.9700 | 0.8800 | 0.8800 | -2.222% | 343 | 22,685 | +47.727% |
| 2026-09-16 | 0.8700 | 0.9000 | 0.8300 | 0.9000 | +23.288% | 134 | 22,778 | +44.444% |
| 2026-09-15 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | -1.351% | 512 | 22,945 | +78.082% |
| 2026-09-14 | 0.7800 | 0.7900 | 0.7100 | 0.7400 | -1.333% | 952 | 22,945 | +75.676% |
| 2026-09-11 | 0.7100 | 0.8000 | 0.7100 | 0.7500 | +19.048% | 259 | 22,999 | +73.333% |
| 2026-09-10 | 0.7200 | 0.8100 | 0.6300 | 0.6300 | -16.000% | 335 | 23,027 | +106.349% |
| 2026-09-09 | 0.7900 | 0.8300 | 0.7500 | 0.7500 | -3.846% | 280 | 23,094 | +73.333% |
| 2026-09-08 | 0.9100 | 0.9100 | 0.7700 | 0.7800 | -8.235% | 275 | 23,086 | +66.667% |
| 2026-09-04 | 0.8900 | 1.0200 | 0.8500 | 0.8500 | +8.974% | 535 | 23,180 | +52.941% |
| 2026-09-03 | 0.9500 | 0.9700 | 0.7800 | 0.7800 | -9.302% | 913 | 23,285 | +66.667% |
| 2026-09-02 | 0.8300 | 0.9400 | 0.8300 | 0.8600 | 0.000% | 488 | 23,307 | +51.163% |
| 2026-09-01 | 0.8500 | 0.8600 | 0.8200 | 0.8600 | -1.149% | 1,673 | 24,516 | +51.163% |
| 2026-08-31 | 0.9000 | 0.9300 | 0.8600 | 0.8700 | +1.163% | 156 | 24,427 | +49.425% |
| 2026-08-28 | 0.9800 | 1.0100 | 0.8500 | 0.8600 | -9.474% | 155 | 24,445 | +51.163% |
| 2026-08-27 | 0.9100 | 0.9700 | 0.9000 | 0.9500 | +3.261% | 355 | 24,345 | +36.842% |
| 2026-08-26 | 0.9600 | 1.0100 | 0.9200 | 0.9200 | +2.222% | 497 | 24,547 | +41.304% |
| 2026-08-25 | 0.9500 | 1.0100 | 0.9000 | 0.9000 | +1.124% | 142 | 24,583 | +44.444% |
| 2026-08-24 | 0.8300 | 1.0400 | 0.8300 | 0.8900 | +4.706% | 661 | 24,594 | +46.067% |
| 2026-08-21 | 0.8600 | 0.8900 | 0.7900 | 0.8500 | +4.938% | 289 | 24,628 | +52.941% |
| 2026-08-20 | 0.8200 | 0.8700 | 0.7900 | 0.8100 | -4.706% | 202 | 24,605 | +60.494% |
| 2026-08-19 | 0.7500 | 0.9100 | 0.7500 | 0.8500 | +18.056% | 1,008 | 24,408 | +52.941% |
| 2026-08-18 | 0.8300 | 0.8300 | 0.6900 | 0.7200 | -8.861% | 167 | 24,394 | +80.556% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | -1.250% | 282 | 24,542 | +64.557% |
| 2026-08-14 | 0.8900 | 0.8900 | 0.7900 | 0.8000 | -13.043% | 787 | 24,696 | +62.500% |
| 2026-08-13 | 0.9000 | 1.0000 | 0.8800 | 0.9200 | +5.747% | 1,148 | 24,222 | +41.304% |
| 2026-08-12 | 0.7700 | 0.8800 | 0.7700 | 0.8700 | +11.538% | 277 | 24,256 | +49.425% |
| 2026-08-11 | 0.8000 | 0.8500 | 0.7600 | 0.7800 | -2.500% | 318 | 24,249 | +66.667% |
| 2026-08-10 | 0.9300 | 0.9300 | 0.7600 | 0.8000 | -12.088% | 189 | 24,156 | +62.500% |
| 2026-08-07 | 0.9600 | 0.9600 | 0.8500 | 0.9100 | -1.087% | 175 | 24,131 | +42.857% |
| 2026-08-06 | 1.0400 | 1.0500 | 0.9100 | 0.9200 | -9.804% | 246 | 24,232 | +41.304% |
| 2026-08-05 | 1.0600 | 1.1000 | 0.9900 | 1.0200 | -2.857% | 180 | 24,217 | +27.451% |
| 2026-08-04 | 1.1500 | 1.1500 | 0.9200 | 1.0500 | -8.696% | 364 | 24,279 | +23.810% |
| 2026-08-03 | 1.2800 | 1.3000 | 1.1000 | 1.1500 | +2.679% | 507 | 24,291 | +13.043% |
| 2026-07-31 | 1.1000 | 1.2000 | 1.0000 | 1.1200 | +1.818% | 616 | 24,539 | +16.071% |
| 2026-07-30 | 1.1100 | 1.1200 | 1.0100 | 1.1000 | 0.000% | 417 | 24,789 | +18.182% |
| 2026-07-29 | 0.9800 | 1.1200 | 0.9500 | 1.1000 | +4.762% | 678 | 25,112 | +18.182% |
| 2026-07-28 | 0.9100 | 1.1000 | 0.9000 | 1.0500 | +16.667% | 919 | 25,226 | +23.810% |
| 2026-07-27 | 0.8000 | 0.9000 | 0.7200 | 0.9000 | +20.000% | 238 | 25,232 | +44.444% |
| 2026-07-24 | 0.7800 | 0.8600 | 0.7500 | 0.7500 | -3.846% | 139 | 25,259 | +73.333% |
| 2026-07-23 | 0.7300 | 0.7800 | 0.6400 | 0.7800 | +4.000% | 364 | 25,273 | +66.667% |
| 2026-07-22 | 0.7000 | 0.8600 | 0.7000 | 0.7500 | +1.351% | 334 | 25,263 | +73.333% |
| 2026-07-21 | 0.9100 | 1.0300 | 0.6900 | 0.7400 | -18.681% | 653 | 25,367 | +75.676% |
| 2026-07-20 | 0.7100 | 0.9300 | 0.6700 | 0.9100 | +59.649% | 1,984 | 25,525 | +42.857% |
| 2026-07-17 | 0.6000 | 0.6500 | 0.5300 | 0.5700 | -12.308% | 3,180 | 27,287 | +128.070% |
| 2026-07-16 | 0.6600 | 0.6600 | 0.5600 | 0.6500 | +10.169% | 3,709 | 27,094 | +100.000% |
| 2026-07-15 | 0.6100 | 0.6900 | 0.5900 | 0.5900 | +5.357% | 1,717 | 26,669 | +120.339% |
| 2026-07-14 | 0.5200 | 0.6200 | 0.5200 | 0.5600 | +5.660% | 613 | 26,580 | +132.143% |
| 2026-07-13 | 0.5300 | 0.5600 | 0.4900 | 0.5300 | 0.000% | 578 | 26,512 | +145.283% |
| 2026-07-10 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | -3.636% | 796 | 26,441 | +145.283% |
| 2026-07-09 | 0.5600 | 0.6000 | 0.5200 | 0.5500 | 0.000% | 5,679 | 30,973 | +136.364% |
| 2026-07-08 | 0.4500 | 0.6000 | 0.3800 | 0.5500 | +34.146% | 1,976 | 30,074 | +136.364% |
| 2026-07-07 | 0.4700 | 0.4700 | 0.3900 | 0.4100 | -12.766% | 1,983 | 28,687 | +217.073% |
| 2026-07-06 | 0.5400 | 0.6100 | 0.4200 | 0.4700 | -14.545% | 5,162 | 29,401 | +176.596% |
| 2026-07-02 | 0.6100 | 0.6100 | 0.5200 | 0.5500 | -3.509% | 3,817 | 26,496 | +136.364% |
| 2026-07-01 | 0.5500 | 0.5900 | 0.5100 | 0.5700 | +3.636% | 4,681 | 24,508 | +128.070% |
| 2026-06-30 | 0.5800 | 0.7100 | 0.5000 | 0.5500 | -21.429% | 588 | 24,389 | +136.364% |
| 2026-06-29 | 0.7500 | 0.8500 | 0.6300 | 0.7000 | -4.110% | 237 | 24,355 | +85.714% |
| 2026-06-26 | 0.5600 | 0.7600 | 0.5400 | 0.7300 | +30.357% | 398 | 24,340 | +78.082% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.4600 | 0.5600 | -13.846% | 2,059 | 23,359 | +132.143% |
| 2026-06-24 | 0.7300 | 0.7800 | 0.6200 | 0.6500 | -7.143% | 460 | 23,310 | +100.000% |
| 2026-06-23 | 0.6800 | 0.7500 | 0.5400 | 0.7000 | -41.667% | 1,832 | 23,486 | +85.714% |
| 2026-06-22 | 1.2800 | 1.3200 | 1.2000 | 1.2000 | -6.977% | 141 | 23,535 | +8.333% |
| 2026-06-18 | 1.1200 | 1.3000 | 0.9900 | 1.2900 | +17.273% | 508 | 23,611 | +0.775% |
| 2026-06-17 | 1.0000 | 1.2500 | 1.0000 | 1.1000 | +15.789% | 1,413 | 24,256 | +18.182% |
| 2026-06-16 | 0.8000 | 1.0200 | 0.7500 | 0.9500 | +11.765% | 849 | 24,284 | +36.842% |
| 2026-06-15 | 0.9500 | 1.0000 | 0.8100 | 0.8500 | -6.593% | 931 | 24,380 | +52.941% |
| 2026-06-12 | 0.8800 | 0.9900 | 0.7600 | 0.9100 | +1.111% | 1,104 | 24,910 | +42.857% |
| 2026-06-11 | 0.8000 | 0.9000 | 0.7000 | 0.9000 | +20.000% | 1,562 | 24,736 | +44.444% |
| 2026-06-10 | 0.6800 | 0.7900 | 0.6800 | 0.7500 | +19.048% | 1,159 | 24,695 | +73.333% |
| 2026-06-09 | 0.5700 | 0.6800 | 0.5700 | 0.6300 | +12.500% | 2,249 | 24,950 | +106.349% |
| 2026-06-08 | 0.5800 | 0.6600 | 0.5500 | 0.5600 | -1.754% | 808 | 25,162 | +132.143% |
| 2026-06-05 | 0.7300 | 0.7300 | 0.5200 | 0.5700 | -18.571% | 2,710 | 23,279 | +128.070% |
| 2026-06-04 | 0.5800 | 0.7300 | 0.5600 | 0.7000 | +25.000% | 1,128 | 23,575 | +85.714% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.5400 | 0.5600 | -20.000% | 1,062 | 24,064 | +132.143% |
| 2026-06-02 | 0.7500 | 0.7600 | 0.6400 | 0.7000 | -11.392% | 1,724 | 23,961 | +85.714% |
| 2026-06-01 | 0.5100 | 0.8700 | 0.5100 | 0.7900 | +61.224% | 4,370 | 24,569 | +64.557% |
| 2026-05-29 | 0.4100 | 0.5300 | 0.3900 | 0.4900 | +22.500% | 1,115 | 24,131 | +165.306% |
| 2026-05-28 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 0.000% | 313 | 24,027 | +225.000% |
| 2026-05-27 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | -2.439% | 136 | 24,011 | +225.000% |
| 2026-05-26 | 0.3800 | 0.4400 | 0.3800 | 0.4100 | +7.895% | 574 | 23,787 | +217.073% |
| 2026-05-22 | 0.3900 | 0.4400 | 0.3800 | 0.3800 | -2.564% | 308 | 23,631 | +242.105% |
| 2026-05-21 | 0.3800 | 0.4300 | 0.3400 | 0.3900 | +2.632% | 181 | 23,537 | +233.333% |
| 2026-05-20 | 0.3200 | 0.4500 | 0.3200 | 0.3800 | +26.667% | 839 | 23,423 | +242.105% |
| 2026-05-19 | 0.3000 | 0.3600 | 0.2800 | 0.3000 | -3.226% | 142 | 23,383 | +333.333% |
| 2026-05-18 | 0.2900 | 0.3100 | 0.2600 | 0.3100 | +14.815% | 864 | 23,075 | +319.355% |
| 2026-05-15 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | -30.769% | 372 | 22,956 | +381.481% |
| 2026-05-14 | 0.3000 | 0.3900 | 0.2700 | 0.3900 | +30.000% | 193 | 22,938 | +233.333% |
| 2026-05-13 | 0.3100 | 0.3300 | 0.2900 | 0.3000 | 0.000% | 146 | 22,926 | +333.333% |
| 2026-05-12 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | -9.091% | 260 | 22,772 | +333.333% |
| 2026-05-11 | 0.3900 | 0.3900 | 0.3300 | 0.3300 | -13.158% | 233 | 22,724 | +293.939% |
| 2026-05-08 | 0.4100 | 0.4300 | 0.3700 | 0.3800 | -5.000% | 357 | 22,579 | +242.105% |
| 2026-05-07 | 0.4600 | 0.4800 | 0.4000 | 0.4000 | -16.667% | 405 | 22,579 | +225.000% |
| 2026-05-06 | 0.5000 | 0.5700 | 0.4300 | 0.4800 | +6.667% | 1,162 | 22,293 | +170.833% |
| 2026-05-05 | 0.3100 | 0.4600 | 0.3100 | 0.4500 | +25.000% | 730 | 21,836 | +188.889% |
| 2026-05-04 | 0.3600 | 0.5000 | 0.3600 | 0.3600 | -5.263% | 637 | 21,830 | +261.111% |
| 2026-05-01 | 0.4300 | 0.4800 | 0.3500 | 0.3800 | -11.628% | 799 | 21,475 | +242.105% |
| 2026-04-30 | 0.4000 | 0.4400 | 0.3800 | 0.4300 | 0.000% | 626 | 21,475 | +202.326% |
| 2026-04-29 | 0.4800 | 0.4800 | 0.4000 | 0.4300 | -6.522% | 425 | 21,263 | +202.326% |
| 2026-04-28 | 0.5100 | 0.5100 | 0.4500 | 0.4600 | -4.167% | 258 | 20,987 | +182.609% |
| 2026-04-27 | 0.5000 | 0.5100 | 0.4500 | 0.4800 | +2.128% | 237 | 21,058 | +170.833% |
| 2026-04-24 | 0.5300 | 0.5300 | 0.4600 | 0.4700 | -7.843% | 510 | 21,022 | +176.596% |
| 2026-04-23 | 0.5600 | 0.6400 | 0.4900 | 0.5100 | -5.556% | 703 | 21,080 | +154.902% |
| 2026-04-22 | 0.5900 | 0.6400 | 0.5400 | 0.5400 | +3.846% | 699 | 20,751 | +140.741% |
| 2026-04-21 | 0.6500 | 0.6500 | 0.5000 | 0.5200 | -17.460% | 907 | 20,081 | +150.000% |
| 2026-04-20 | 0.6600 | 0.6900 | 0.5600 | 0.6300 | -3.077% | 1,612 | 20,081 | +106.349% |
| 2026-04-17 | 0.5100 | 0.7000 | 0.5000 | 0.6500 | +30.000% | 2,193 | 19,996 | +100.000% |
| 2026-04-16 | 0.5000 | 0.5200 | 0.4500 | 0.5000 | +4.167% | 358 | 19,852 | +160.000% |
| 2026-04-15 | 0.4400 | 0.5000 | 0.4000 | 0.4800 | +17.073% | 878 | 19,788 | +170.833% |
| 2026-04-14 | 0.3800 | 0.4400 | 0.3700 | 0.4100 | +13.889% | 824 | 19,734 | +217.073% |
| 2026-04-13 | 0.3600 | 0.3700 | 0.3300 | 0.3600 | +5.882% | 110 | 19,625 | +261.111% |
| 2026-04-10 | 0.3300 | 0.3800 | 0.3100 | 0.3400 | +9.677% | 697 | 19,597 | +282.353% |
| 2026-04-09 | 0.3400 | 0.3600 | 0.2700 | 0.3100 | 0.000% | 529 | 19,489 | +319.355% |
| 2026-04-08 | 0.3400 | 0.3700 | 0.3000 | 0.3100 | -8.824% | 2,066 | 19,176 | +319.355% |
| 2026-04-07 | 0.3300 | 0.3400 | 0.2700 | 0.3400 | +3.030% | 839 | 17,577 | +282.353% |
| 2026-04-06 | 0.2500 | 0.3500 | 0.2500 | 0.3300 | +37.500% | 1,098 | 17,135 | +293.939% |
| 2026-04-02 | 0.2200 | 0.2500 | 0.1900 | 0.2400 | +9.091% | 240 | 16,549 | +441.667% |
| 2026-04-01 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | 0.000% | 97 | 16,549 | +490.909% |
| 2026-03-31 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | +4.762% | 196 | 16,552 | +490.909% |
| 2026-03-30 | 0.2100 | 0.2400 | 0.2000 | 0.2100 | +5.000% | 108 | 16,435 | +519.048% |
| 2026-03-27 | 0.2100 | 0.2300 | 0.1900 | 0.2000 | -4.762% | 258 | 16,349 | +550.000% |
| 2026-03-26 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -8.696% | 130 | 16,163 | +519.048% |
| 2026-03-25 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 97 | 16,142 | +465.217% |
| 2026-03-24 | 0.2300 | 0.2300 | 0.1900 | 0.2100 | 0.000% | 83 | 16,150 | +519.048% |
| 2026-03-23 | 0.2200 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 481 | 16,097 | +519.048% |
| 2026-03-20 | 0.2400 | 0.2500 | 0.2100 | 0.2200 | -4.348% | 234 | 15,974 | +490.909% |
| 2026-03-19 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 208 | 15,835 | +465.217% |
| 2026-03-18 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 404 | 15,730 | +420.000% |
| 2026-03-17 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | -11.111% | 274 | 15,852 | +441.667% |
| 2026-03-16 | 0.2700 | 0.2800 | 0.2400 | 0.2700 | 0.000% | 242 | 15,670 | +381.481% |
| 2026-03-13 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | +3.846% | 169 | 15,572 | +381.481% |
| 2026-03-12 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | -3.704% | 83 | 15,593 | +400.000% |
| 2026-03-11 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.000% | 237 | 15,571 | +381.481% |
| 2026-03-10 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -15.625% | 120 | 15,404 | +381.481% |
| 2026-03-09 | 0.3000 | 0.3200 | 0.1900 | 0.3200 | +6.667% | 478 | 15,313 | +306.250% |
| 2026-03-06 | 0.3400 | 0.3600 | 0.2900 | 0.3000 | -3.226% | 20 | 14,993 | +333.333% |
| 2026-03-05 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 357 | 14,989 | +319.355% |
| 2026-03-04 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | +9.677% | 137 | 14,820 | +282.353% |
| 2026-03-03 | 0.3100 | 0.3300 | 0.2700 | 0.3100 | +6.897% | 130 | 14,741 | +319.355% |
| 2026-03-02 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 0.000% | 361 | 14,695 | +348.276% |
| 2026-02-27 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 122 | 14,769 | +348.276% |
| 2026-02-26 | 0.3100 | 0.4000 | 0.2900 | 0.3100 | +3.333% | 108 | 14,762 | +319.355% |
| 2026-02-25 | 0.3300 | 0.3700 | 0.2900 | 0.3000 | -6.250% | 180 | 14,668 | +333.333% |
| 2026-02-24 | 0.3200 | 0.3400 | 0.2900 | 0.3200 | +3.226% | 370 | 14,668 | +306.250% |
| 2026-02-23 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | -26.190% | 315 | 14,637 | +319.355% |
| 2026-02-20 | 0.3500 | 0.5000 | 0.3200 | 0.4200 | +23.529% | 551 | 14,452 | +209.524% |
| 2026-02-19 | 0.3700 | 0.3900 | 0.3400 | 0.3400 | -8.108% | 102 | 14,183 | +282.353% |
| 2026-02-18 | 0.4000 | 0.4300 | 0.3700 | 0.3700 | -2.632% | 374 | 14,168 | +251.351% |
| 2026-02-17 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 0.000% | 11 | 14,103 | +242.105% |
| 2026-02-13 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | 0.000% | 422 | 13,789 | +242.105% |
| 2026-02-12 | 0.3900 | 0.4600 | 0.3600 | 0.3800 | -2.564% | 640 | 13,789 | +242.105% |
| 2026-02-11 | 0.4100 | 0.4500 | 0.3700 | 0.3900 | -11.364% | 340 | 13,311 | +233.333% |
| 2026-02-10 | 0.4700 | 0.4800 | 0.4200 | 0.4400 | +2.326% | 180 | 13,303 | +195.455% |
| 2026-02-09 | 0.4900 | 0.5000 | 0.4100 | 0.4300 | -17.308% | 758 | 13,334 | +202.326% |
| 2026-02-06 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | +6.122% | 865 | 13,617 | +150.000% |
| 2026-02-05 | 0.5300 | 0.5300 | 0.4500 | 0.4900 | -3.922% | 204 | 13,194 | +165.306% |
| 2026-02-04 | 0.4700 | 0.5300 | 0.4600 | 0.5100 | -3.774% | 290 | 13,190 | +154.902% |
| 2026-02-03 | 0.4600 | 0.5300 | 0.4400 | 0.5300 | +12.766% | 685 | 13,136 | +145.283% |
| 2026-02-02 | 0.4400 | 0.5100 | 0.4400 | 0.4700 | +2.174% | 340 | 13,307 | +176.596% |
| 2026-01-30 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | -2.128% | 239 | 13,146 | +182.609% |
| 2026-01-29 | 0.4600 | 0.5100 | 0.4600 | 0.4700 | -2.083% | 345 | 13,073 | +176.596% |
| 2026-01-28 | 0.5200 | 0.5300 | 0.4800 | 0.4800 | -4.000% | 362 | 12,828 | +170.833% |
| 2026-01-27 | 0.5300 | 0.5500 | 0.4800 | 0.5000 | -3.846% | 1,417 | 12,585 | +160.000% |
| 2026-01-26 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | -11.864% | 1,844 | 11,478 | +150.000% |
| 2026-01-23 | 0.5800 | 0.6100 | 0.5200 | 0.5900 | +3.509% | 504 | 11,043 | +120.339% |
| 2026-01-22 | 0.5600 | 0.6000 | 0.5300 | 0.5700 | +5.556% | 552 | 10,652 | +128.070% |
| 2026-01-21 | 0.5600 | 0.6300 | 0.5200 | 0.5400 | +1.887% | 178 | 10,670 | +140.741% |
| 2026-01-20 | 0.5500 | 0.5900 | 0.5300 | 0.5300 | -11.667% | 799 | 10,583 | +145.283% |
| 2026-01-16 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +5.263% | 441 | 9,896 | +116.667% |
| 2026-01-15 | 0.5100 | 0.6000 | 0.5000 | 0.5700 | +5.556% | 201 | 9,896 | +128.070% |
| 2026-01-14 | 0.5800 | 0.6300 | 0.5200 | 0.5400 | -5.263% | 399 | 9,819 | +140.741% |
| 2026-01-13 | 0.6500 | 0.7000 | 0.5500 | 0.5700 | -12.308% | 1,486 | 9,465 | +128.070% |
| 2026-01-12 | 0.5800 | 0.6600 | 0.5300 | 0.6500 | +12.069% | 2,265 | 8,259 | +100.000% |
| 2026-01-09 | 0.5100 | 0.5800 | 0.4400 | 0.5800 | +26.087% | 1,117 | 7,493 | +124.138% |
| 2026-01-08 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | -6.122% | 381 | 7,720 | +182.609% |
| 2026-01-07 | 0.5100 | 0.5400 | 0.4700 | 0.4900 | -3.922% | 336 | 7,561 | +165.306% |
| 2026-01-06 | 0.5000 | 0.5200 | 0.4600 | 0.5100 | +8.511% | 215 | 7,398 | +154.902% |
| 2026-01-05 | 0.5000 | 0.5200 | 0.4500 | 0.4700 | -7.843% | 828 | 7,232 | +176.596% |
| 2026-01-02 | 0.4800 | 0.5200 | 0.4400 | 0.5100 | +4.082% | 550 | 6,486 | +154.902% |
| 2025-12-31 | 0.5000 | 0.5200 | 0.4600 | 0.4900 | -2.000% | 255 | 6,041 | +165.306% |
| 2025-12-30 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 183 | 6,041 | +160.000% |
| 2025-12-29 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | -5.660% | 727 | 5,891 | +160.000% |
| 2025-12-26 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | +1.923% | 384 | 5,336 | +145.283% |
| 2025-12-24 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | +1.961% | 459 | 5,076 | +150.000% |
| 2025-12-23 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | +2.000% | 209 | 5,076 | +154.902% |
| 2025-12-22 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -9.091% | 448 | 4,999 | +160.000% |
| 2025-12-19 | 0.5700 | 0.6500 | 0.5500 | 0.5500 | -5.172% | 303 | 4,741 | +136.364% |
| 2025-12-18 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | -10.769% | 253 | 4,493 | +124.138% |
| 2025-12-17 | 0.6600 | 0.6700 | 0.6000 | 0.6500 | -2.985% | 323 | 4,347 | +100.000% |
| 2025-12-16 | 0.6700 | 0.7100 | 0.6300 | 0.6700 | -4.286% | 241 | 4,079 | +94.030% |
| 2025-12-15 | 0.7800 | 0.8400 | 0.6900 | 0.7000 | -13.580% | 103 | 4,036 | +85.714% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | -2.410% | 317 | 3,973 | +60.494% |
| 2025-12-11 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | -2.353% | 26 | 4,226 | +56.627% |
| 2025-12-10 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 54 | 4,244 | +52.941% |
| 2025-12-09 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -1.099% | 36 | 4,209 | +44.444% |
| 2025-12-08 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.000% | 4 | 4,173 | +42.857% |
| 2025-12-05 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +1.111% | 11 | 4,171 | +42.857% |
| 2025-12-04 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | +1.124% | 14 | 4,171 | +44.444% |
| 2025-12-03 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 0.000% | 6 | 4,159 | +46.067% |
| 2025-12-02 | 0.9100 | 0.9500 | 0.8900 | 0.8900 | -9.184% | 9 | 4,156 | +46.067% |
| 2025-12-01 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -2.000% | 12 | 4,158 | +32.653% |
| 2025-11-28 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +7.527% | 37 | 4,146 | +30.000% |
| 2025-11-26 | 0.8800 | 1.0500 | 0.8300 | 0.9300 | +3.333% | 24 | 4,143 | +39.785% |
| 2025-11-25 | 0.8400 | 0.9500 | 0.8200 | 0.9000 | +5.882% | 74 | 4,143 | +44.444% |
| 2025-11-24 | 0.8900 | 0.8900 | 0.8000 | 0.8500 | -7.609% | 104 | 4,167 | +52.941% |
| 2025-11-21 | 0.7800 | 0.9200 | 0.7800 | 0.9200 | +17.949% | 11 | 4,203 | +41.304% |
| 2025-11-20 | 0.8200 | 0.8900 | 0.7800 | 0.7800 | -7.143% | 270 | 4,199 | +66.667% |
| 2025-11-19 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | -2.326% | 14 | 3,944 | +54.762% |
| 2025-11-18 | 0.8500 | 0.9800 | 0.7300 | 0.8600 | -4.444% | 22 | 3,942 | +51.163% |
| 2025-11-17 | 0.8900 | 0.9800 | 0.7900 | 0.9000 | +1.124% | 35 | 3,947 | +44.444% |
| 2025-11-14 | 0.9200 | 1.0400 | 0.8800 | 0.8900 | -5.319% | 30 | 3,933 | +46.067% |
| 2025-11-13 | 1.0000 | 1.0700 | 0.9400 | 0.9400 | -11.321% | 5 | 3,921 | +38.298% |
| 2025-11-12 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | +4.950% | 28 | 3,920 | +22.642% |
| 2025-11-11 | 1.0300 | 1.0500 | 1.0100 | 1.0100 | -8.182% | 653 | 3,895 | +28.713% |
| 2025-11-10 | 1.0400 | 1.2500 | 0.9900 | 1.1000 | +3.774% | 61 | 4,169 | +18.182% |
| 2025-11-07 | 1.0600 | 1.1900 | 1.0600 | 1.0600 | -3.636% | 6 | 4,153 | +22.642% |
| 2025-11-06 | 1.0700 | 1.1800 | 1.0500 | 1.1000 | +11.111% | 17 | 4,151 | +18.182% |
| 2025-11-05 | 1.2000 | 1.2000 | 0.9900 | 0.9900 | -5.714% | 4 | 4,149 | +31.313% |
| 2025-11-04 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -7.895% | 7 | 4,148 | +23.810% |
| 2025-11-03 | 1.1500 | 1.2000 | 1.1400 | 1.1400 | 0.000% | 10 | 4,151 | +14.035% |
| 2025-10-31 | 1.1100 | 1.1600 | 1.1000 | 1.1400 | -4.202% | 53 | 4,151 | +14.035% |
| 2025-10-30 | 1.1300 | 1.1900 | 1.0700 | 1.1900 | -0.833% | 397 | 4,100 | +9.244% |
| 2025-10-29 | 1.2100 | 1.2700 | 1.2000 | 1.2000 | -3.226% | 22 | 3,748 | +8.333% |
| 2025-10-28 | 1.2100 | 1.3300 | 1.2100 | 1.2400 | -0.800% | 333 | 3,737 | +4.839% |
| 2025-10-27 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +6.838% | 6 | 3,423 | +4.000% |
| 2025-10-24 | 1.2200 | 1.2700 | 1.1700 | 1.1700 | -10.000% | 26 | 3,423 | +11.111% |
| 2025-10-23 | 1.2900 | 1.3500 | 1.2700 | 1.3000 | +3.175% | 21 | 3,401 | 0.000% |
| 2025-10-22 | 1.2900 | 1.3900 | 1.2600 | 1.2600 | -13.103% | 60 | 3,399 | +3.175% |
| 2025-10-21 | 1.2700 | 1.4500 | 1.2600 | 1.4500 | +15.079% | 93 | 3,390 | -10.345% |
| 2025-10-20 | 1.3000 | 1.3400 | 1.2300 | 1.2600 | -4.545% | 217 | 3,343 | +3.175% |
| 2025-10-17 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | +8.197% | 114 | 3,229 | -1.515% |
| 2025-10-16 | 1.3000 | 1.4500 | 1.2200 | 1.2200 | -8.955% | 59 | 3,242 | +6.557% |
| 2025-10-15 | 1.3300 | 1.4500 | 1.3300 | 1.3400 | -0.741% | 54 | 3,241 | -2.985% |
| 2025-10-14 | 1.3200 | 1.4000 | 1.3100 | 1.3500 | +0.746% | 66 | 3,235 | -3.704% |
| 2025-10-13 | 1.4200 | 1.4800 | 1.3300 | 1.3400 | -7.586% | 73 | 3,240 | -2.985% |
| 2025-10-10 | 1.4900 | 1.4900 | 1.2200 | 1.4500 | +5.839% | 64 | 3,240 | -10.345% |
| 2025-10-09 | 1.3400 | 1.3800 | 1.3200 | 1.3700 | +1.481% | 43 | 3,230 | -5.109% |
| 2025-10-08 | 1.3200 | 1.3600 | 1.2700 | 1.3500 | 0.000% | 73 | 3,220 | -3.704% |
| 2025-10-07 | 1.3800 | 1.4300 | 1.3000 | 1.3500 | -4.930% | 93 | 3,192 | -3.704% |
| 2025-10-06 | 1.5100 | 1.5500 | 1.4200 | 1.4200 | -7.190% | 117 | 3,192 | -8.451% |
| 2025-10-03 | 1.5200 | 1.6300 | 1.5200 | 1.5300 | -4.375% | 145 | 3,193 | -15.033% |
| 2025-10-02 | 1.4900 | 1.6000 | 1.4100 | 1.6000 | +3.896% | 79 | 3,166 | -18.750% |
| 2025-10-01 | 1.3900 | 1.5400 | 1.3800 | 1.5400 | +10.000% | 82 | 3,179 | -15.584% |
| 2025-09-30 | 1.4300 | 1.4700 | 1.3600 | 1.4000 | -4.762% | 122 | 3,185 | -7.143% |
| 2025-09-29 | 1.3900 | 1.5600 | 1.3800 | 1.4700 | +6.522% | 114 | 3,184 | -11.565% |
| 2025-09-26 | 1.3200 | 1.5800 | 1.3100 | 1.3800 | +2.985% | 168 | 3,196 | -5.797% |
| 2025-09-25 | 1.3700 | 1.4200 | 1.3400 | 1.3400 | -5.634% | 61 | 3,318 | -2.985% |
| 2025-09-24 | 1.4000 | 1.4800 | 1.3900 | 1.4200 | -4.698% | 191 | 3,331 | -8.451% |
| 2025-09-23 | 1.4500 | 1.5100 | 1.4200 | 1.4900 | -0.667% | 49 | 3,336 | -12.752% |
| 2025-09-22 | 1.5100 | 1.5300 | 1.4400 | 1.5000 | -1.316% | 176 | 3,325 | -13.333% |
| 2025-09-19 | 1.3500 | 1.5500 | 1.3500 | 1.5200 | +11.765% | 119 | 3,264 | -14.474% |
| 2025-09-18 | 1.3300 | 1.3800 | 1.3000 | 1.3600 | 0.000% | 49 | 3,263 | -4.412% |
| 2025-09-17 | 1.3600 | 1.4200 | 1.3500 | 1.3600 | -2.158% | 265 | 3,255 | -4.412% |
| 2025-09-16 | 1.4100 | 1.4500 | 1.3200 | 1.3900 | -0.714% | 77 | 3,056 | -6.475% |
| 2025-09-15 | 1.3000 | 1.4300 | 1.2900 | 1.4000 | +2.190% | 226 | 3,002 | -7.143% |
| 2025-09-12 | 1.3000 | 1.3700 | 1.2800 | 1.3700 | +3.788% | 110 | 2,997 | -5.109% |
| 2025-09-11 | 1.2600 | 1.3700 | 1.2600 | 1.3200 | +3.125% | 269 | 2,974 | -1.515% |
| 2025-09-10 | 1.2900 | 1.3800 | 1.2800 | 1.2800 | -3.759% | 194 | 3,011 | +1.563% |
| 2025-09-09 | 1.3200 | 1.3700 | 1.3100 | 1.3300 | -1.481% | 161 | 2,922 | -2.256% |
| 2025-09-08 | 1.2400 | 1.3600 | 1.2400 | 1.3500 | +6.299% | 249 | 2,869 | -3.704% |
| 2025-09-05 | 1.2300 | 1.3200 | 1.2300 | 1.2700 | +0.794% | 184 | 2,744 | +2.362% |
| 2025-09-04 | 1.2300 | 1.2900 | 1.2200 | 1.2600 | 0.000% | 91 | 2,717 | +3.175% |
| 2025-09-03 | 1.2600 | 1.3300 | 1.2600 | 1.2600 | -3.077% | 93 | 2,716 | +3.175% |
| 2025-09-02 | 1.2800 | 1.3600 | 1.2600 | 1.3000 | -2.256% | 210 | 2,710 | 0.000% |
| 2025-08-29 | 1.3300 | 1.3900 | 1.3200 | 1.3300 | -1.481% | 126 | 2,603 | -2.256% |
| 2025-08-28 | 1.3600 | 1.4200 | 1.3500 | 1.3500 | -0.735% | 59 | 2,603 | -3.704% |
| 2025-08-27 | 1.3700 | 1.4200 | 1.3600 | 1.3600 | -0.730% | 123 | 2,592 | -4.412% |
| 2025-08-26 | 1.3900 | 1.4400 | 1.3700 | 1.3700 | -2.837% | 97 | 2,575 | -5.109% |
| 2025-08-25 | 1.4200 | 1.4900 | 1.4100 | 1.4100 | -2.759% | 91 | 2,573 | -7.801% |
| 2025-08-22 | 1.3900 | 1.4500 | 1.3700 | 1.4500 | +3.571% | 616 | 2,566 | -10.345% |
| 2025-08-21 | 1.4100 | 1.4100 | 1.3700 | 1.4000 | -0.709% | 533 | 2,661 | -7.143% |
| 2025-08-20 | 1.4100 | 1.4200 | 1.3400 | 1.4100 | -2.759% | 184 | 2,229 | -7.801% |
| 2025-08-19 | 1.4700 | 1.5100 | 1.4400 | 1.4500 | -4.605% | 159 | 2,209 | -10.345% |
| 2025-08-18 | 1.5800 | 1.5800 | 1.4800 | 1.5200 | -3.185% | 214 | 2,190 | -14.474% |
| 2025-08-15 | 1.5300 | 1.6100 | 1.4000 | 1.5700 | +1.290% | 169 | 2,179 | -17.197% |
| 2025-08-14 | 1.5400 | 1.6000 | 1.5200 | 1.5500 | -7.186% | 85 | 2,184 | -16.129% |
| 2025-08-13 | 1.5900 | 1.6700 | 1.5700 | 1.6700 | +3.727% | 150 | 2,175 | -22.156% |
| 2025-08-12 | 1.5800 | 1.6500 | 1.4700 | 1.6100 | +3.871% | 169 | 2,171 | -19.255% |
| 2025-08-11 | 1.7100 | 1.7500 | 1.5200 | 1.5500 | +5.442% | 73 | 2,110 | -16.129% |
| 2025-08-08 | 1.4100 | 1.4700 | 1.3700 | 1.4700 | +5.755% | 79 | 2,092 | -11.565% |
| 2025-08-07 | 1.3600 | 1.4200 | 1.3400 | 1.3900 | +2.206% | 160 | 2,083 | -6.475% |
| 2025-08-06 | 1.3500 | 1.4200 | 1.3500 | 1.3600 | -4.225% | 120 | 2,086 | -4.412% |
| 2025-08-05 | 1.4700 | 1.4900 | 1.3800 | 1.4200 | +0.709% | 279 | 2,074 | -8.451% |
| 2025-08-04 | 1.4500 | 1.4800 | 1.3800 | 1.4100 | 0.000% | 106 | 2,025 | -7.801% |
| 2025-08-01 | 1.4100 | 1.5200 | 1.4000 | 1.4100 | -7.237% | 850 | 2,019 | -7.801% |
| 2025-07-31 | 1.4900 | 1.5600 | 1.4700 | 1.5200 | +1.333% | 72 | 2,280 | -14.474% |
| 2025-07-30 | 1.5100 | 1.5700 | 1.5000 | 1.5000 | 0.000% | 25 | 2,292 | -13.333% |
| 2025-07-29 | 1.6100 | 1.6300 | 1.5000 | 1.5000 | -10.180% | 266 | 2,289 | -13.333% |
| 2025-07-28 | 1.7700 | 1.7700 | 1.6500 | 1.6700 | -5.650% | 645 | 2,080 | -22.156% |
| 2025-07-25 | 1.8000 | 1.8700 | 1.7700 | 1.7700 | -6.842% | 172 | 1,809 | -26.554% |
| 2025-07-24 | 1.8800 | 1.9100 | 1.8100 | 1.9000 | -2.062% | 53 | 1,832 | -31.579% |
| 2025-07-23 | 1.9100 | 2.0200 | 1.8600 | 1.9400 | +1.042% | 113 | 1,845 | -32.990% |
| 2025-07-22 | 1.8300 | 2.0300 | 1.8300 | 1.9200 | -3.518% | 59 | 1,826 | -32.292% |
| 2025-07-21 | 2.0500 | 2.1200 | 1.9900 | 1.9900 | -4.785% | 110 | 1,817 | -34.673% |
| 2025-07-18 | 2.0600 | 2.1500 | 2.0500 | 2.0900 | +3.980% | 9 | 1,773 | -37.799% |
| 2025-07-17 | 1.7900 | 2.0100 | 1.7900 | 2.0100 | +10.440% | 48 | 1,772 | -35.323% |
| 2025-07-16 | 1.7200 | 1.8200 | 1.7200 | 1.8200 | +1.111% | 257 | 1,770 | -28.571% |
| 2025-07-15 | 1.8100 | 1.9000 | 1.7400 | 1.8000 | -7.216% | 52 | 1,798 | -27.778% |
| 2025-07-14 | 2.0000 | 2.0000 | 1.8600 | 1.9400 | -3.000% | 82 | 1,806 | -32.990% |
| 2025-07-11 | 1.8400 | 2.0200 | 1.8400 | 2.0000 | +18.343% | 126 | 1,799 | -35.000% |
| 2025-07-10 | 1.5600 | 1.7400 | 1.5600 | 1.6900 | +4.321% | 312 | 1,807 | -23.077% |
| 2025-07-09 | 1.5600 | 1.6600 | 1.5500 | 1.6200 | +1.250% | 72 | 2,034 | -19.753% |
| 2025-07-08 | 1.5100 | 1.6000 | 1.5000 | 1.6000 | +3.896% | 39 | 2,016 | -18.750% |
| 2025-07-07 | 1.6200 | 1.6200 | 1.5400 | 1.5400 | -3.750% | 537 | 2,005 | -15.584% |
| 2025-07-03 | 1.5600 | 1.6200 | 1.5500 | 1.6000 | 0.000% | 30 | 1,493 | -18.750% |
| 2025-07-02 | 1.5100 | 1.6000 | 1.5000 | 1.6000 | +5.960% | 436 | 1,493 | -18.750% |
| 2025-07-01 | 1.5000 | 1.5700 | 1.4900 | 1.5100 | -11.696% | 494 | 1,657 | -13.907% |
| 2025-06-30 | 1.6700 | 1.7400 | 1.6500 | 1.7100 | +3.636% | 74 | 1,784 | -23.977% |
| 2025-06-27 | 1.6500 | 1.7100 | 1.6100 | 1.6500 | -3.509% | 19 | 1,769 | -21.212% |
| 2025-06-26 | 1.6100 | 1.7100 | 1.6100 | 1.7100 | +3.636% | 31 | 1,769 | -23.977% |
| 2025-06-25 | 1.6800 | 1.7500 | 1.6400 | 1.6500 | -3.509% | 81 | 1,769 | -21.212% |
| 2025-06-24 | 1.6600 | 1.7300 | 1.6200 | 1.7100 | +4.268% | 72 | 1,759 | -23.977% |
| 2025-06-23 | 1.6100 | 1.7100 | 1.6000 | 1.6400 | -0.606% | 59 | 1,755 | -20.732% |
| 2025-06-20 | 1.6500 | 1.7400 | 1.6300 | 1.6500 | -3.509% | 192 | 1,748 | -21.212% |
| 2025-06-18 | 1.6000 | 1.8700 | 1.6000 | 1.7100 | +1.786% | 74 | 1,717 | -23.977% |
| 2025-06-17 | 1.7800 | 1.8000 | 1.6800 | 1.6800 | -8.197% | 106 | 1,717 | -22.619% |
| 2025-06-16 | 1.7500 | 1.8700 | 1.7400 | 1.8300 | +1.667% | 51 | 1,722 | -28.962% |
| 2025-06-13 | 1.7100 | 1.8300 | 1.7100 | 1.8000 | 0.000% | 68 | 1,717 | -27.778% |
| 2025-06-12 | 1.8400 | 1.8600 | 1.7400 | 1.8000 | -5.759% | 37 | 1,711 | -27.778% |
| 2025-06-11 | 1.9400 | 2.0000 | 1.9100 | 1.9100 | -2.051% | 33 | 1,709 | -31.937% |
| 2025-06-10 | 1.9200 | 2.0400 | 1.9000 | 1.9500 | -1.515% | 245 | 1,705 | -33.333% |
| 2025-06-09 | 2.0800 | 2.0800 | 1.9400 | 1.9800 | -3.883% | 89 | 1,703 | -34.343% |
| 2025-06-06 | 2.0300 | 2.1800 | 2.0300 | 2.0600 | -1.435% | 316 | 1,710 | -36.893% |
| 2025-06-05 | 1.9700 | 2.1300 | 1.9600 | 2.0900 | +3.465% | 73 | 1,717 | -37.799% |
| 2025-06-04 | 1.9100 | 2.0400 | 1.8900 | 2.0200 | +2.538% | 41 | 1,709 | -35.644% |
| 2025-06-03 | 2.0500 | 2.1300 | 1.9700 | 1.9700 | -6.190% | 83 | 1,711 | -34.010% |
| 2025-06-02 | 2.0700 | 2.1800 | 2.0300 | 2.1000 | -4.545% | 56 | 1,698 | -38.095% |
| 2025-05-30 | 1.9700 | 2.2000 | 1.9700 | 2.2000 | +7.317% | 110 | 1,686 | -40.909% |
| 2025-05-29 | 2.1400 | 2.2600 | 2.0400 | 2.0500 | -4.651% | 74 | 1,678 | -36.585% |
| 2025-05-28 | 2.6400 | 2.6400 | 2.1300 | 2.1500 | -17.308% | 94 | 1,671 | -39.535% |
| 2025-05-27 | 2.0000 | 2.7100 | 2.0000 | 2.6000 | +35.417% | 259 | 1,683 | -50.000% |
| 2025-05-23 | 1.8900 | 2.0200 | 1.8900 | 1.9200 | +17.073% | 220 | 1,714 | -32.292% |
| 2025-05-22 | 1.7600 | 1.9100 | 1.6400 | 1.6400 | -8.380% | 50 | 1,714 | -20.732% |
| 2025-05-21 | 1.7000 | 1.7900 | 1.6700 | 1.7900 | +0.562% | 39 | 1,725 | -27.374% |
| 2025-05-20 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | +13.376% | 3 | 1,720 | -26.966% |
| 2025-05-19 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.187% | 50 | 1,719 | -17.197% |
| 2025-05-16 | 1.5700 | 1.8600 | 1.5400 | 1.7100 | +4.268% | 134 | 1,745 | -23.977% |
| 2025-05-15 | 1.5000 | 1.6600 | 1.4000 | 1.6400 | +7.895% | 72 | 1,687 | -20.732% |
| 2025-05-14 | 1.5500 | 1.5900 | 1.5200 | 1.5200 | 0.000% | 36 | 1,652 | -14.474% |