Dark

AMC20270115C10
AMC Jan 15 2027 10.00 Call (AMC270115C00010000)
option OPRA

EOD

Aug 3, 2026

0.15000.000%(0.0000)3,154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1700	0.2000	0.1500	0.1500	0.000%	3,154	87,888	0.000%
2026-07-31	0.1600	0.1600	0.1200	0.1500	+7.143%	1,090	87,689	0.000%
2026-07-30	0.1600	0.1600	0.1200	0.1400	-6.667%	660	87,392	+7.143%
2026-07-29	0.1500	0.1700	0.1200	0.1500	0.000%	1,656	87,117	0.000%
2026-07-28	0.1300	0.1600	0.1200	0.1500	+7.143%	4,854	86,757	0.000%
2026-07-27	0.1200	0.1400	0.1100	0.1400	+27.273%	842	87,409	+7.143%
2026-07-24	0.1100	0.1300	0.1000	0.1100	0.000%	1,442	87,020	+36.364%
2026-07-23	0.1200	0.1300	0.0900	0.1100	-8.333%	643	86,543	+36.364%
2026-07-22	0.1300	0.1400	0.1100	0.1200	0.000%	561	86,349	+25.000%
2026-07-21	0.1500	0.1700	0.1100	0.1200	-14.286%	1,201	86,221	+25.000%
2026-07-20	0.1400	0.1700	0.1200	0.1400	+16.667%	3,909	85,627	+7.143%
2026-07-17	0.1000	0.1300	0.1000	0.1200	0.000%	776	85,226	+25.000%
2026-07-16	0.1300	0.1300	0.1100	0.1200	-7.692%	204	85,256	+25.000%
2026-07-15	0.1300	0.1400	0.1100	0.1300	+30.000%	1,323	85,218	+15.385%
2026-07-14	0.1100	0.1400	0.1000	0.1000	-9.091%	277	85,612	+50.000%
2026-07-13	0.1000	0.1300	0.1000	0.1100	0.000%	564	85,515	+36.364%
2026-07-10	0.1300	0.1400	0.1000	0.1100	-15.385%	195	85,468	+36.364%
2026-07-09	0.1400	0.1400	0.1100	0.1300	-7.143%	987	85,483	+15.385%
2026-07-08	0.1100	0.1500	0.1000	0.1400	+27.273%	859	85,437	+7.143%
2026-07-07	0.1200	0.1200	0.0900	0.1100	-8.333%	1,789	85,389	+36.364%
2026-07-06	0.1400	0.1400	0.1100	0.1200	-14.286%	1,061	85,218	+25.000%
2026-07-02	0.1600	0.1600	0.1300	0.1400	-6.667%	249	85,317	+7.143%
2026-07-01	0.1400	0.1700	0.1100	0.1500	-6.250%	698	85,317	0.000%
2026-06-30	0.1500	0.1800	0.1400	0.1600	-5.882%	945	85,009	-6.250%
2026-06-29	0.1900	0.2000	0.1600	0.1700	0.000%	2,061	84,504	-11.765%
2026-06-26	0.1500	0.1900	0.1500	0.1700	+21.429%	881	83,379	-11.765%
2026-06-25	0.1600	0.1700	0.1200	0.1400	-17.647%	3,030	83,031	+7.143%
2026-06-24	0.1800	0.2100	0.1400	0.1700	-10.526%	2,053	82,787	-11.765%
2026-06-23	0.1500	0.2100	0.1500	0.1900	-26.923%	3,530	81,746	-21.053%
2026-06-22	0.3300	0.3300	0.2500	0.2600	-10.345%	1,247	81,605	-42.308%
2026-06-18	0.2600	0.3000	0.2300	0.2900	+20.833%	2,186	81,234	-48.276%
2026-06-17	0.2200	0.3000	0.2200	0.2400	0.000%	1,904	81,234	-37.500%
2026-06-16	0.2100	0.2500	0.2000	0.2400	+20.000%	5,539	81,419	-37.500%
2026-06-15	0.2300	0.2500	0.2000	0.2000	-13.043%	1,204	79,944	-25.000%
2026-06-12	0.2400	0.2500	0.2000	0.2300	+4.545%	1,079	79,235	-34.783%
2026-06-11	0.2000	0.2400	0.2000	0.2200	+10.000%	1,563	78,925	-31.818%
2026-06-10	0.1800	0.2000	0.1700	0.2000	+17.647%	1,215	78,740	-25.000%
2026-06-09	0.1800	0.2000	0.1500	0.1700	0.000%	660	78,583	-11.765%
2026-06-08	0.1900	0.2000	0.1700	0.1700	-5.556%	476	78,210	-11.765%
2026-06-05	0.2100	0.2100	0.1600	0.1800	-18.182%	1,131	77,970	-16.667%
2026-06-04	0.1600	0.2400	0.1500	0.2200	+37.500%	1,568	78,354	-31.818%
2026-06-03	0.1900	0.2000	0.1400	0.1600	-11.111%	784	78,041	-6.250%
2026-06-02	0.2100	0.2200	0.1600	0.1800	-21.739%	1,563	78,019	-16.667%
2026-06-01	0.1600	0.2500	0.1500	0.2300	+64.286%	4,618	77,802	-34.783%
2026-05-29	0.1400	0.1600	0.1200	0.1400	+16.667%	1,952	77,272	+7.143%
2026-05-28	0.1300	0.1400	0.1100	0.1200	-14.286%	834	77,677	+25.000%
2026-05-27	0.1200	0.1400	0.1100	0.1400	+16.667%	377	77,097	+7.143%
2026-05-26	0.1300	0.1400	0.1100	0.1200	0.000%	1,080	76,986	+25.000%
2026-05-22	0.1300	0.1400	0.1200	0.1200	0.000%	1,475	75,306	+25.000%
2026-05-21	0.1200	0.1400	0.1100	0.1200	+9.091%	505	75,065	+25.000%
2026-05-20	0.1000	0.1300	0.1000	0.1100	0.000%	2,104	75,065	+36.364%
2026-05-19	0.1000	0.1200	0.0900	0.1100	0.000%	773	73,484	+36.364%
2026-05-18	0.1000	0.1100	0.0900	0.1100	0.000%	531	73,484	+36.364%
2026-05-15	0.1000	0.1200	0.0900	0.1100	+10.000%	596	73,484	+36.364%
2026-05-14	0.1100	0.1100	0.1000	0.1000	0.000%	1,229	73,050	+50.000%
2026-05-13	0.1100	0.1200	0.1000	0.1000	0.000%	294	71,467	+50.000%
2026-05-12	0.1000	0.1200	0.1000	0.1000	0.000%	358	71,467	+50.000%
2026-05-11	0.1300	0.1400	0.1000	0.1000	-16.667%	1,502	71,467	+50.000%
2026-05-08	0.1200	0.1400	0.1100	0.1200	-7.692%	388	70,573	+25.000%
2026-05-07	0.1400	0.1400	0.1100	0.1300	-13.333%	465	70,341	+15.385%
2026-05-06	0.1800	0.1800	0.1300	0.1500	0.000%	955	70,456	0.000%
2026-05-05	0.1300	0.1500	0.1100	0.1500	+15.385%	603	70,014	0.000%
2026-05-04	0.1500	0.1500	0.1200	0.1300	+8.333%	688	69,649	+15.385%
2026-05-01	0.1500	0.1500	0.1100	0.1200	-25.000%	903	69,070	+25.000%
2026-04-30	0.1400	0.1600	0.1200	0.1600	+23.077%	1,326	69,070	-6.250%
2026-04-29	0.1300	0.1500	0.1300	0.1300	-13.333%	707	68,940	+15.385%
2026-04-28	0.1400	0.1500	0.1300	0.1500	+7.143%	813	68,930	0.000%
2026-04-27	0.1600	0.1600	0.1300	0.1400	-6.667%	586	68,491	+7.143%
2026-04-24	0.1600	0.1600	0.1400	0.1500	0.000%	727	68,484	0.000%
2026-04-23	0.1700	0.1900	0.1500	0.1500	-11.765%	186	68,065	0.000%
2026-04-22	0.1700	0.1800	0.1600	0.1700	+6.250%	754	68,018	-11.765%
2026-04-21	0.1900	0.2000	0.1400	0.1600	-11.111%	3,982	66,313	-6.250%
2026-04-20	0.1700	0.2000	0.1600	0.1800	0.000%	1,469	66,313	-16.667%
2026-04-17	0.1500	0.2100	0.1500	0.1800	+28.571%	4,469	66,359	-16.667%
2026-04-16	0.1500	0.1500	0.1300	0.1400	0.000%	980	64,060	+7.143%
2026-04-15	0.1300	0.1500	0.1200	0.1400	+16.667%	1,409	64,117	+7.143%
2026-04-14	0.1200	0.1300	0.1100	0.1200	+9.091%	1,256	63,310	+25.000%
2026-04-13	0.1100	0.1200	0.1000	0.1100	-8.333%	508	62,984	+36.364%
2026-04-10	0.1100	0.1200	0.1000	0.1200	+20.000%	654	62,538	+25.000%
2026-04-09	0.1100	0.1200	0.1000	0.1000	0.000%	519	62,045	+50.000%
2026-04-08	0.1200	0.1200	0.1000	0.1000	-9.091%	1,036	61,661	+50.000%
2026-04-07	0.1100	0.1100	0.0900	0.1100	+22.222%	779	60,861	+36.364%
2026-04-06	0.1000	0.1100	0.0900	0.0900	0.000%	1,183	60,626	+66.667%
2026-04-02	0.1000	0.1100	0.0800	0.0900	0.000%	659	59,293	+66.667%
2026-04-01	0.0800	0.1000	0.0800	0.0900	+12.500%	121	59,293	+66.667%
2026-03-31	0.0800	0.1000	0.0800	0.0800	0.000%	522	59,221	+87.500%
2026-03-30	0.0900	0.1000	0.0800	0.0800	-11.111%	1,322	58,710	+87.500%
2026-03-27	0.0900	0.0900	0.0800	0.0900	0.000%	983	58,124	+66.667%
2026-03-26	0.0800	0.0900	0.0700	0.0900	+28.571%	224	57,531	+66.667%
2026-03-25	0.0800	0.0900	0.0700	0.0700	-22.222%	1,457	57,507	+114.286%
2026-03-24	0.0800	0.0900	0.0700	0.0900	+28.571%	766	57,042	+66.667%
2026-03-23	0.0900	0.1000	0.0700	0.0700	-30.000%	622	56,521	+114.286%
2026-03-20	0.0900	0.1000	0.0800	0.1000	+25.000%	302	56,443	+50.000%
2026-03-19	0.1000	0.1000	0.0800	0.0800	-11.111%	667	56,217	+87.500%
2026-03-18	0.1000	0.1000	0.0900	0.0900	+12.500%	384	55,920	+66.667%
2026-03-17	0.1000	0.1000	0.0800	0.0800	-11.111%	463	55,848	+87.500%
2026-03-16	0.1100	0.1100	0.0900	0.0900	-10.000%	1,436	55,758	+66.667%
2026-03-13	0.1000	0.1100	0.1000	0.1000	0.000%	391	55,050	+50.000%
2026-03-12	0.1000	0.1100	0.1000	0.1000	0.000%	337	54,977	+50.000%
2026-03-11	0.0900	0.1000	0.0900	0.1000	0.000%	780	54,825	+50.000%
2026-03-10	0.1100	0.1100	0.0900	0.1000	-9.091%	332	54,889	+50.000%
2026-03-09	0.1000	0.1100	0.0900	0.1100	0.000%	1,035	54,781	+36.364%
2026-03-06	0.1000	0.1100	0.1000	0.1100	0.000%	802	54,167	+36.364%
2026-03-05	0.1000	0.1200	0.1000	0.1100	0.000%	386	53,565	+36.364%
2026-03-04	0.1000	0.1100	0.1000	0.1100	+10.000%	253	53,372	+36.364%
2026-03-03	0.1000	0.1200	0.1000	0.1000	-9.091%	610	53,205	+50.000%
2026-03-02	0.1200	0.1200	0.1000	0.1100	0.000%	285	52,961	+36.364%
2026-02-27	0.1300	0.1300	0.1000	0.1100	-15.385%	490	52,808	+36.364%
2026-02-26	0.1200	0.1300	0.1000	0.1300	+8.333%	887	52,695	+15.385%
2026-02-25	0.1300	0.1300	0.1000	0.1200	0.000%	863	51,628	+25.000%
2026-02-24	0.1300	0.1400	0.1100	0.1200	0.000%	529	51,628	+25.000%
2026-02-23	0.1400	0.1500	0.1100	0.1200	-7.692%	597	51,456	+25.000%
2026-02-20	0.1500	0.1600	0.1300	0.1300	-13.333%	444	51,380	+15.385%
2026-02-19	0.1500	0.1600	0.1400	0.1500	+7.143%	498	51,131	0.000%
2026-02-18	0.1500	0.1600	0.1400	0.1400	-12.500%	786	50,962	+7.143%
2026-02-17	0.1800	0.1800	0.1500	0.1600	-5.882%	164	51,225	-6.250%
2026-02-13	0.1700	0.1800	0.1400	0.1700	+13.333%	537	50,907	-11.765%
2026-02-12	0.1600	0.1700	0.1500	0.1500	0.000%	1,119	50,907	0.000%
2026-02-11	0.1700	0.1700	0.1400	0.1500	-11.765%	773	51,074	0.000%
2026-02-10	0.1700	0.1800	0.1600	0.1700	+6.250%	247	50,539	-11.765%
2026-02-09	0.1900	0.1900	0.1500	0.1600	-15.789%	851	50,456	-6.250%
2026-02-06	0.1800	0.2000	0.1800	0.1900	+11.765%	409	50,517	-21.053%
2026-02-05	0.2000	0.2000	0.1700	0.1700	-10.526%	453	50,475	-11.765%
2026-02-04	0.1900	0.2100	0.1800	0.1900	+5.556%	960	50,250	-21.053%
2026-02-03	0.2000	0.2000	0.1700	0.1800	-10.000%	2,862	49,983	-16.667%
2026-02-02	0.2000	0.2100	0.1800	0.2000	+5.263%	905	49,584	-25.000%
2026-01-30	0.1900	0.2000	0.1700	0.1900	0.000%	597	49,295	-21.053%
2026-01-29	0.1800	0.2100	0.1600	0.1900	+5.556%	651	49,397	-21.053%
2026-01-28	0.2000	0.2100	0.1800	0.1800	-5.263%	602	49,295	-16.667%
2026-01-27	0.2000	0.2000	0.1800	0.1900	-5.000%	622	49,236	-21.053%
2026-01-26	0.2000	0.2100	0.1800	0.2000	0.000%	2,389	49,519	-25.000%
2026-01-23	0.2000	0.2000	0.1700	0.2000	+11.111%	824	49,479	-25.000%
2026-01-22	0.1900	0.2000	0.1800	0.1800	0.000%	769	49,229	-16.667%
2026-01-21	0.1700	0.2100	0.1700	0.1800	-5.263%	908	48,713	-16.667%
2026-01-20	0.2000	0.2100	0.1700	0.1900	-5.000%	1,509	48,769	-21.053%
2026-01-16	0.2000	0.2100	0.2000	0.2000	0.000%	381	47,665	-25.000%
2026-01-15	0.1900	0.2100	0.1900	0.2000	+5.263%	1,703	47,665	-25.000%
2026-01-14	0.2000	0.2200	0.1800	0.1900	0.000%	510	48,610	-21.053%
2026-01-13	0.2000	0.2100	0.1700	0.1900	0.000%	447	48,728	-21.053%
2026-01-12	0.1900	0.2100	0.1600	0.1900	0.000%	1,659	48,779	-21.053%
2026-01-09	0.1600	0.2000	0.1500	0.1900	+18.750%	2,360	48,361	-21.053%
2026-01-08	0.1900	0.1900	0.1500	0.1600	-11.111%	809	47,077	-6.250%
2026-01-07	0.1900	0.2000	0.1700	0.1800	-5.263%	555	46,838	-16.667%
2026-01-06	0.1700	0.2100	0.1700	0.1900	+11.765%	2,128	46,687	-21.053%
2026-01-05	0.1800	0.1800	0.1600	0.1700	-5.556%	684	45,352	-11.765%
2026-01-02	0.1800	0.1900	0.1500	0.1800	+20.000%	325	45,084	-16.667%
2025-12-31	0.1600	0.1800	0.1500	0.1500	0.000%	905	45,152	0.000%
2025-12-30	0.1800	0.1800	0.1500	0.1500	-11.765%	413	45,152	0.000%
2025-12-29	0.1700	0.1800	0.1600	0.1700	-5.556%	914	45,184	-11.765%
2025-12-26	0.1700	0.1800	0.1500	0.1800	+5.882%	989	45,155	-16.667%
2025-12-24	0.1800	0.1800	0.1500	0.1700	+13.333%	262	44,349	-11.765%
2025-12-23	0.1500	0.1800	0.1500	0.1500	0.000%	552	44,349	0.000%
2025-12-22	0.2100	0.2100	0.1300	0.1500	-11.765%	2,984	44,112	0.000%
2025-12-19	0.1700	0.1900	0.1500	0.1700	-5.556%	451	41,412	-11.765%
2025-12-18	0.1900	0.2000	0.1500	0.1800	-14.286%	803	41,354	-16.667%
2025-12-17	0.1300	0.2100	0.1300	0.2100	+23.529%	807	41,610	-28.571%
2025-12-16	0.1900	0.1900	0.1400	0.1700	-10.526%	604	41,710	-11.765%
2025-12-15	0.1500	0.2000	0.1500	0.1900	+18.750%	773	41,313	-21.053%
2025-12-12	0.1700	0.1900	0.1500	0.1600	-11.111%	1,121	40,792	-6.250%
2025-12-11	0.1800	0.2000	0.1500	0.1800	0.000%	492	41,043	-16.667%
2025-12-10	0.2000	0.2100	0.1800	0.1800	-10.000%	1,137	40,788	-16.667%
2025-12-09	0.2100	0.2200	0.2000	0.2000	0.000%	532	40,500	-25.000%
2025-12-08	0.2000	0.2200	0.1800	0.2000	0.000%	1,237	40,068	-25.000%
2025-12-05	0.2200	0.2200	0.1800	0.2000	-4.762%	439	38,988	-25.000%
2025-12-04	0.2100	0.2200	0.1800	0.2100	+5.000%	453	38,774	-28.571%
2025-12-03	0.2200	0.2300	0.1800	0.2000	-4.762%	1,364	38,586	-25.000%
2025-12-02	0.2100	0.2200	0.2000	0.2100	0.000%	186	38,136	-28.571%
2025-12-01	0.2100	0.2200	0.1900	0.2100	0.000%	645	38,168	-28.571%
2025-11-28	0.2700	0.2700	0.2000	0.2100	-4.545%	231	37,896	-28.571%
2025-11-26	0.2200	0.2200	0.1800	0.2200	+10.000%	103	37,800	-31.818%
2025-11-25	0.2100	0.2300	0.1700	0.2000	0.000%	596	37,800	-25.000%
2025-11-24	0.2000	0.2300	0.1900	0.2000	+5.263%	424	37,620	-25.000%
2025-11-21	0.2200	0.2200	0.1700	0.1900	+5.556%	1,039	37,381	-21.053%
2025-11-20	0.2000	0.2100	0.1800	0.1800	-5.263%	98	36,921	-16.667%
2025-11-19	0.2000	0.2100	0.1800	0.1900	0.000%	674	36,950	-21.053%
2025-11-18	0.1900	0.2200	0.1900	0.1900	+5.556%	385	36,798	-21.053%
2025-11-17	0.1900	0.2000	0.1700	0.1800	-5.263%	1,119	36,575	-16.667%
2025-11-14	0.2000	0.2200	0.1800	0.1900	-5.000%	566	35,887	-21.053%
2025-11-13	0.2200	0.2400	0.2000	0.2000	-9.091%	241	35,547	-25.000%
2025-11-12	0.2200	0.2500	0.2000	0.2200	+4.762%	189	35,489	-31.818%
2025-11-11	0.2300	0.2300	0.2000	0.2100	-4.545%	958	35,350	-28.571%
2025-11-10	0.2000	0.2500	0.2000	0.2200	-8.333%	183	35,658	-31.818%
2025-11-07	0.2100	0.2400	0.2000	0.2400	-4.000%	411	35,619	-37.500%
2025-11-06	0.2600	0.2600	0.2300	0.2500	+8.696%	682	35,599	-40.000%
2025-11-05	0.2400	0.2700	0.2100	0.2300	0.000%	634	35,312	-34.783%
2025-11-04	0.2400	0.2600	0.2200	0.2300	-4.167%	453	35,138	-34.783%
2025-11-03	0.2400	0.2600	0.2200	0.2400	+4.348%	256	34,757	-37.500%
2025-10-31	0.2400	0.2500	0.2100	0.2300	0.000%	1,020	34,757	-34.783%
2025-10-30	0.2500	0.2800	0.1900	0.2300	-8.000%	1,108	34,634	-34.783%
2025-10-29	0.2700	0.2700	0.2400	0.2500	-3.846%	1,727	33,839	-40.000%
2025-10-28	0.2500	0.2700	0.2500	0.2600	0.000%	303	34,243	-42.308%
2025-10-27	0.2700	0.2700	0.2500	0.2600	-3.704%	454	34,203	-42.308%
2025-10-24	0.2800	0.3100	0.2600	0.2700	0.000%	687	34,203	-44.444%
2025-10-23	0.3000	0.3400	0.2700	0.2700	-6.897%	116	34,160	-44.444%
2025-10-22	0.3200	0.3300	0.2600	0.2900	-3.333%	996	34,108	-48.276%
2025-10-21	0.3000	0.3100	0.2800	0.3000	+3.448%	330	33,987	-50.000%
2025-10-20	0.3300	0.3300	0.2700	0.2900	-6.452%	546	33,773	-48.276%
2025-10-17	0.3200	0.3400	0.2900	0.3100	+3.333%	1,499	33,839	-51.613%
2025-10-16	0.3100	0.3600	0.2900	0.3000	0.000%	1,305	33,299	-50.000%
2025-10-15	0.2800	0.3200	0.2800	0.3000	+3.448%	372	32,689	-50.000%
2025-10-14	0.2900	0.3100	0.2700	0.2900	0.000%	702	32,544	-48.276%
2025-10-13	0.3600	0.3600	0.2700	0.2900	-6.452%	2,461	32,360	-48.276%
2025-10-10	0.3000	0.3500	0.2900	0.3100	+3.333%	560	30,938	-51.613%
2025-10-09	0.3200	0.3400	0.3000	0.3000	-3.226%	551	30,935	-50.000%
2025-10-08	0.3100	0.3400	0.3000	0.3100	-6.061%	825	31,039	-51.613%
2025-10-07	0.3500	0.3700	0.3100	0.3300	0.000%	281	30,564	-54.545%
2025-10-06	0.3200	0.3500	0.3100	0.3300	-5.714%	873	30,564	-54.545%
2025-10-03	0.3700	0.3800	0.3000	0.3500	-5.405%	1,461	30,776	-57.143%
2025-10-02	0.3400	0.3700	0.3100	0.3700	+12.121%	424	29,907	-59.459%
2025-10-01	0.3200	0.3500	0.3000	0.3300	+6.452%	497	29,690	-54.545%
2025-09-30	0.3400	0.3600	0.3000	0.3100	-11.429%	446	29,297	-51.613%
2025-09-29	0.3600	0.3600	0.3100	0.3500	+16.667%	582	29,288	-57.143%
2025-09-26	0.3000	0.3500	0.3000	0.3000	0.000%	1,702	29,202	-50.000%
2025-09-25	0.3200	0.3400	0.3000	0.3000	-6.250%	329	28,325	-50.000%
2025-09-24	0.3400	0.3500	0.3000	0.3200	-5.882%	473	28,468	-53.125%
2025-09-23	0.3500	0.3600	0.3200	0.3400	-2.857%	342	28,520	-55.882%
2025-09-22	0.4000	0.4000	0.3400	0.3500	0.000%	1,480	28,539	-57.143%
2025-09-19	0.3000	0.3700	0.3000	0.3500	+25.000%	1,993	27,685	-57.143%
2025-09-18	0.3000	0.3200	0.2800	0.2800	-6.667%	1,858	27,005	-46.429%
2025-09-17	0.3300	0.3400	0.2900	0.3000	-6.250%	167	25,725	-50.000%
2025-09-16	0.3400	0.3400	0.3000	0.3200	0.000%	1,040	25,614	-53.125%
2025-09-15	0.3000	0.3200	0.2900	0.3200	+6.667%	1,460	25,096	-53.125%
2025-09-12	0.3000	0.3200	0.2800	0.3000	0.000%	1,589	24,526	-50.000%
2025-09-11	0.3100	0.3200	0.2900	0.3000	0.000%	2,186	25,026	-50.000%
2025-09-10	0.2900	0.3200	0.2900	0.3000	+3.448%	824	23,198	-50.000%
2025-09-09	0.3100	0.3100	0.2900	0.2900	-3.333%	1,443	22,473	-48.276%
2025-09-08	0.2900	0.3300	0.2800	0.3000	+3.448%	241	22,544	-50.000%
2025-09-05	0.3000	0.3100	0.2800	0.2900	0.000%	559	22,542	-48.276%
2025-09-04	0.3000	0.3100	0.2800	0.2900	0.000%	388	22,087	-48.276%
2025-09-03	0.3100	0.3100	0.2800	0.2900	-6.452%	301	21,837	-48.276%
2025-09-02	0.3000	0.3200	0.2900	0.3100	-6.061%	669	21,556	-51.613%
2025-08-29	0.3300	0.3300	0.3100	0.3300	+3.125%	514	20,691	-54.545%
2025-08-28	0.3300	0.3400	0.3000	0.3200	-3.030%	320	20,691	-53.125%
2025-08-27	0.3000	0.3300	0.2900	0.3300	+6.452%	1,368	20,549	-54.545%
2025-08-26	0.3300	0.3300	0.2500	0.3100	0.000%	1,894	19,805	-51.613%
2025-08-25	0.3600	0.3600	0.2800	0.3100	-11.429%	239	19,151	-51.613%
2025-08-22	0.3400	0.3700	0.3200	0.3500	+2.941%	420	18,963	-57.143%
2025-08-21	0.3400	0.3500	0.2300	0.3400	+13.333%	668	18,826	-55.882%
2025-08-20	0.3600	0.3600	0.3000	0.3000	-16.667%	396	18,262	-50.000%
2025-08-19	0.3700	0.3700	0.2700	0.3600	-2.703%	1,590	18,127	-58.333%
2025-08-18	0.3900	0.3900	0.3500	0.3700	-2.632%	435	17,948	-59.459%
2025-08-15	0.3900	0.4000	0.3600	0.3800	0.000%	998	17,636	-60.526%
2025-08-14	0.3800	0.4200	0.3700	0.3800	-2.564%	174	16,747	-60.526%
2025-08-13	0.4100	0.4200	0.3700	0.3900	-2.500%	927	16,634	-61.538%
2025-08-12	0.4000	0.4600	0.3700	0.4000	0.000%	807	16,490	-62.500%
2025-08-11	0.4700	0.4800	0.3700	0.4000	+2.564%	306	16,197	-62.500%
2025-08-08	0.4000	0.4000	0.3600	0.3900	+5.405%	440	16,019	-61.538%
2025-08-07	0.3700	0.3900	0.3600	0.3700	+2.778%	549	15,960	-59.459%
2025-08-06	0.4000	0.4100	0.3500	0.3600	-5.263%	345	15,593	-58.333%
2025-08-05	0.4000	0.4100	0.3600	0.3800	-2.564%	1,540	15,405	-60.526%
2025-08-04	0.4000	0.4300	0.3700	0.3900	-2.500%	380	14,976	-61.538%
2025-08-01	0.4000	0.4000	0.3600	0.4000	+2.564%	573	14,732	-62.500%
2025-07-31	0.3900	0.4100	0.3600	0.3900	0.000%	221	14,810	-61.538%
2025-07-30	0.4400	0.4400	0.3800	0.3900	-2.500%	422	14,707	-61.538%
2025-07-29	0.4400	0.4600	0.4000	0.4000	-11.111%	728	14,644	-62.500%
2025-07-28	0.4800	0.4900	0.4300	0.4500	-6.250%	1,035	14,116	-66.667%
2025-07-25	0.4900	0.5100	0.4700	0.4800	0.000%	329	13,965	-68.750%
2025-07-24	0.5600	0.5600	0.4700	0.4800	-7.692%	589	13,909	-68.750%
2025-07-23	0.5900	0.5900	0.5000	0.5200	-1.887%	217	13,586	-71.154%
2025-07-22	0.5400	0.6100	0.5000	0.5300	0.000%	136	13,431	-71.698%
2025-07-21	0.6200	0.6500	0.5000	0.5300	-13.115%	406	13,406	-71.698%
2025-07-18	0.6900	0.7000	0.5500	0.6100	-7.576%	396	13,237	-75.410%
2025-07-17	0.5700	0.6800	0.5400	0.6600	+15.789%	359	13,005	-77.273%
2025-07-16	0.5500	0.5800	0.5200	0.5700	+5.556%	147	12,799	-73.684%
2025-07-15	0.6300	0.6300	0.5300	0.5400	-8.475%	432	12,706	-72.222%
2025-07-14	0.6000	0.6200	0.5400	0.5900	-1.667%	254	12,965	-74.576%
2025-07-11	0.5700	0.6200	0.5100	0.6000	+17.647%	779	13,095	-75.000%
2025-07-10	0.5300	0.5500	0.5000	0.5100	0.000%	333	13,043	-70.588%
2025-07-09	0.5200	0.5700	0.5000	0.5100	-1.923%	900	12,752	-70.588%
2025-07-08	0.5100	0.5500	0.4700	0.5200	0.000%	492	12,674	-71.154%
2025-07-07	0.5400	0.5800	0.5000	0.5200	-3.704%	375	12,457	-71.154%
2025-07-03	0.5400	0.5700	0.5100	0.5400	+3.846%	368	12,277	-72.222%
2025-07-02	0.5400	0.5400	0.4900	0.5200	+1.961%	621	12,277	-71.154%
2025-07-01	0.5200	0.5300	0.4800	0.5100	-12.069%	655	12,182	-70.588%
2025-06-30	0.5700	0.6400	0.5400	0.5800	+3.571%	83	11,958	-74.138%
2025-06-27	0.5800	0.6400	0.5200	0.5600	+1.818%	302	11,920	-73.214%
2025-06-26	0.5300	0.5700	0.5200	0.5500	+1.852%	252	11,754	-72.727%
2025-06-25	0.5600	0.6000	0.5300	0.5400	-6.897%	1,493	11,913	-72.222%
2025-06-24	0.5100	0.5900	0.5100	0.5800	+9.434%	670	11,762	-74.138%
2025-06-23	0.5700	0.6000	0.5300	0.5300	-5.357%	940	11,627	-71.698%
2025-06-20	0.5900	0.7800	0.5500	0.5600	-5.085%	934	11,440	-73.214%
2025-06-18	0.5700	0.6100	0.5500	0.5900	+3.509%	320	11,217	-74.576%
2025-06-17	0.6200	0.6200	0.5200	0.5700	-6.557%	356	11,217	-73.684%
2025-06-16	0.6400	0.6600	0.6100	0.6100	-3.175%	278	11,146	-75.410%
2025-06-13	0.6500	0.6500	0.6100	0.6300	0.000%	338	10,959	-76.190%
2025-06-12	0.6700	0.7000	0.6100	0.6300	-8.696%	1,055	10,952	-76.190%
2025-06-11	0.6900	0.7100	0.6600	0.6900	-1.429%	190	10,142	-78.261%
2025-06-10	0.6700	0.7200	0.6600	0.7000	-1.408%	77	10,111	-78.571%
2025-06-09	0.6100	0.7500	0.6100	0.7100	-4.054%	303	10,095	-78.873%
2025-06-06	0.8000	0.8200	0.7100	0.7400	-1.333%	1,438	10,004	-79.730%
2025-06-05	0.7500	0.8100	0.7000	0.7500	+1.351%	254	10,285	-80.000%
2025-06-04	0.7300	0.7700	0.6700	0.7400	-1.333%	212	10,227	-79.730%
2025-06-03	0.8200	0.8200	0.7200	0.7500	-6.250%	246	10,175	-80.000%
2025-06-02	0.8300	0.8400	0.7200	0.8000	-1.235%	201	10,054	-81.250%
2025-05-30	0.7500	0.8400	0.7200	0.8100	+5.195%	554	10,018	-81.481%
2025-05-29	0.8400	0.8900	0.7100	0.7700	-3.750%	434	9,920	-80.519%
2025-05-28	1.0500	1.0500	0.7900	0.8000	-22.330%	263	10,013	-81.250%
2025-05-27	0.8500	1.1300	0.8400	1.0300	+33.766%	1,449	9,855	-85.437%
2025-05-23	0.7300	0.7900	0.7200	0.7700	+2.667%	1,022	10,313	-80.519%
2025-05-22	0.5700	0.7600	0.5700	0.7500	+20.968%	259	10,313	-80.000%
2025-05-21	0.6800	0.6800	0.6000	0.6200	-3.125%	583	10,241	-75.806%
2025-05-20	0.5400	0.6500	0.5400	0.6400	+12.281%	543	10,044	-76.563%
2025-05-19	0.5900	0.6000	0.5200	0.5700	0.000%	104	9,734	-73.684%
2025-05-16	0.5500	0.7100	0.5000	0.5700	+5.556%	1,050	9,723	-73.684%
2025-05-15	0.5100	0.5500	0.4800	0.5400	+10.204%	104	9,588	-72.222%
2025-05-14	0.5500	0.5600	0.4900	0.4900	-7.547%	417	9,534	-69.388%
2025-05-13	0.5400	0.5600	0.4600	0.5300	-1.852%	105	9,479	-71.698%
2025-05-12	0.5700	0.5700	0.5100	0.5400	-1.818%	123	9,445	-72.222%
2025-05-09	0.5200	0.5500	0.4700	0.5500	+5.769%	408	9,398	-72.727%
2025-05-08	0.5200	0.5400	0.5000	0.5200	+1.961%	204	9,281	-71.154%
2025-05-07	0.4900	0.5300	0.4800	0.5100	+6.250%	244	9,183	-70.588%
2025-05-06	0.5000	0.5100	0.4500	0.4800	0.000%	497	9,006	-68.750%
2025-05-05	0.5100	0.5100	0.4400	0.4800	-4.000%	316	8,569	-68.750%
2025-05-02	0.4900	0.5000	0.4700	0.5000	+2.041%	184	8,493	-70.000%
2025-05-01	0.5100	0.5100	0.4500	0.4900	+4.255%	46	8,452	-69.388%
2025-04-30	0.4500	0.4800	0.4300	0.4700	+4.444%	569	8,430	-68.085%
2025-04-29	0.4500	0.4900	0.4500	0.4500	-2.174%	129	8,033	-66.667%
2025-04-28	0.5000	0.5200	0.4400	0.4600	-8.000%	580	7,997	-67.391%
2025-04-25	0.4600	0.5000	0.4400	0.5000	+11.111%	270	7,648	-70.000%
2025-04-24	0.5300	0.5300	0.4500	0.4500	-6.250%	188	7,553	-66.667%
2025-04-23	0.4400	0.4900	0.4400	0.4800	+11.628%	239	7,490	-68.750%
2025-04-22	0.4600	0.4600	0.4200	0.4300	0.000%	270	7,536	-65.116%
2025-04-21	0.4800	0.4800	0.4100	0.4300	0.000%	438	7,710	-65.116%
2025-04-17	0.4200	0.4700	0.4100	0.4300	+2.381%	206	7,491	-65.116%
2025-04-16	0.5100	0.5100	0.3900	0.4200	-12.500%	204	7,491	-64.286%
2025-04-15	0.4800	0.5000	0.4200	0.4800	-4.000%	50	7,480	-68.750%
2025-04-14	0.5100	0.5800	0.4100	0.5000	0.000%	275	7,475	-70.000%
2025-04-11	0.4700	0.5100	0.4200	0.5000	+4.167%	608	7,420	-70.000%
2025-04-10	0.5000	0.5100	0.4000	0.4800	-4.000%	92	7,207	-68.750%
2025-04-09	0.4600	0.5400	0.3900	0.5000	+16.279%	152	7,148	-70.000%
2025-04-08	0.4900	0.5400	0.4300	0.4300	-12.245%	415	7,139	-65.116%
2025-04-07	0.5100	0.7200	0.4200	0.4900	-3.922%	333	6,947	-69.388%
2025-04-04	0.4400	0.5500	0.3800	0.5100	+15.909%	1,501	6,885	-70.588%
2025-04-03	0.4800	0.5900	0.4000	0.4400	-10.204%	1,565	6,838	-65.909%
2025-04-02	0.4700	0.5000	0.4400	0.4900	0.000%	239	6,738	-69.388%
2025-04-01	0.5000	0.5100	0.4500	0.4900	-10.909%	379	6,660	-69.388%
2025-03-31	0.5500	0.5700	0.5000	0.5500	0.000%	182	6,504	-72.727%
2025-03-28	0.5600	0.5600	0.5100	0.5500	-3.509%	628	6,481	-72.727%
2025-03-27	0.5800	0.5900	0.5300	0.5700	-16.176%	276	6,372	-73.684%
2025-03-26	0.5800	0.6800	0.5700	0.6800	+17.241%	207	6,353	-77.941%
2025-03-25	0.6400	0.6400	0.5700	0.5800	0.000%	160	6,352	-74.138%
2025-03-24	0.6600	0.6600	0.5800	0.5800	-10.769%	173	6,350	-74.138%
2025-03-21	0.6000	0.6700	0.5800	0.6500	+6.557%	464	6,327	-76.923%
2025-03-20	0.6100	0.6500	0.5900	0.6100	-6.154%	122	6,351	-75.410%
2025-03-19	0.6100	0.6800	0.6100	0.6500	0.000%	83	6,359	-76.923%
2025-03-18	0.6000	0.6900	0.6000	0.6500	0.000%	429	6,356	-76.923%
2025-03-17	0.6100	0.6700	0.5800	0.6500	+10.169%	195	6,206	-76.923%
2025-03-14	0.6100	0.6500	0.5700	0.5900	+1.724%	1,512	6,176	-74.576%
2025-03-13	0.6400	0.6400	0.5700	0.5800	0.000%	138	6,110	-74.138%
2025-03-12	0.6600	0.6700	0.5700	0.5800	-9.375%	192	6,110	-74.138%
2025-03-11	0.6400	0.6900	0.5900	0.6400	0.000%	647	6,127	-76.563%
2025-03-10	0.6800	0.7000	0.6100	0.6400	-8.571%	251	6,179	-76.563%
2025-03-07	0.6900	0.7000	0.6200	0.7000	+12.903%	438	6,110	-78.571%
2025-03-06	0.6800	0.7000	0.6000	0.6200	-4.615%	482	6,136	-75.806%
2025-03-05	0.6300	0.6900	0.6300	0.6500	-1.515%	139	6,135	-76.923%
2025-03-04	0.6500	0.7100	0.6400	0.6600	-5.714%	508	6,142	-77.273%
2025-03-03	0.7400	0.7700	0.6700	0.7000	-7.895%	492	6,055	-78.571%
2025-02-28	0.7600	0.7900	0.7200	0.7600	+5.556%	714	5,956	-80.263%
2025-02-27	0.7500	0.8000	0.7200	0.7200	-8.861%	160	5,793	-79.167%
2025-02-26	0.8100	0.8600	0.7600	0.7900	+5.333%	160	5,749	-81.013%
2025-02-25	0.8200	0.8300	0.7200	0.7500	-6.250%	382	5,707	-80.000%
2025-02-24	0.8200	0.8800	0.7800	0.8000	-5.882%	145	5,597	-81.250%
2025-02-21	0.8800	0.9000	0.7900	0.8500	0.000%	246	5,518	-82.353%
2025-02-20	0.8900	0.9100	0.8000	0.8500	-4.494%	170	5,488	-82.353%
2025-02-19	0.9500	0.9500	0.8400	0.8900	-6.316%	151	5,469	-83.146%
2025-02-18	0.8300	0.9900	0.8300	0.9500	+10.465%	125	5,415	-84.211%
2025-02-14	0.9100	0.9900	0.8200	0.8600	+1.176%	482	5,421	-82.558%
2025-02-13	0.8500	0.9100	0.8100	0.8500	-2.299%	60	5,421	-82.353%
2025-02-12	0.8600	0.9500	0.8000	0.8700	+7.407%	127	5,421	-82.759%
2025-02-11	0.8100	0.9200	0.7700	0.8100	+3.846%	179	5,388	-81.481%