AMC270115C00010000
AMC Jan 15 2027 10.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)1,877Vol129,437OI
AMC270115C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 1,877 | 128,721 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 1,119 | 128,352 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 1,031 | 128,211 | +20.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 1,695 | 127,932 | +20.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 2,456 | 125,972 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 2,039 | 124,832 | +20.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 1,401 | 125,527 | -14.286% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 878 | 125,790 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 1,624 | 125,845 | -14.286% |
| 2026-10-20 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 2,679 | 125,722 | -14.286% |
| 2026-10-19 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 1,456 | 125,331 | +20.000% |
| 2026-10-16 | 0.0700 | 0.0800 | 0.0500 | 0.0700 | -12.500% | 2,581 | 123,671 | -14.286% |
| 2026-10-15 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 3,394 | 123,872 | -25.000% |
| 2026-10-14 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 3,225 | 123,585 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 2,170 | 123,473 | -25.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 1,404 | 124,312 | -14.286% |
| 2026-10-09 | 0.0700 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 3,387 | 123,087 | -33.333% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 0.000% | 2,299 | 122,477 | -25.000% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 1,334 | 122,545 | -25.000% |
| 2026-10-06 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 1,296 | 122,240 | -14.286% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0500 | 0.0800 | 0.000% | 2,750 | 121,078 | -25.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 4,441 | 119,880 | -25.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 3,678 | 119,089 | -14.286% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 1,171 | 118,642 | -33.333% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | -18.182% | 3,395 | 119,378 | -33.333% |
| 2026-09-28 | 0.0900 | 0.1300 | 0.0800 | 0.1100 | +22.222% | 4,382 | 119,056 | -45.455% |
| 2026-09-25 | 0.0800 | 0.1000 | 0.0700 | 0.0900 | 0.000% | 1,660 | 118,713 | -33.333% |
| 2026-09-24 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 3,704 | 115,361 | -33.333% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 2,985 | 115,731 | -14.286% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 3,687 | 113,765 | -25.000% |
| 2026-09-21 | 0.0600 | 0.1000 | 0.0600 | 0.0900 | +28.571% | 5,587 | 109,922 | -33.333% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 2,151 | 108,460 | -14.286% |
| 2026-09-17 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 1,927 | 106,854 | -14.286% |
| 2026-09-16 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 3,428 | 107,934 | -14.286% |
| 2026-09-15 | 0.0600 | 0.0700 | 0.0400 | 0.0700 | +16.667% | 1,827 | 106,608 | -14.286% |
| 2026-09-14 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2,089 | 105,308 | 0.000% |
| 2026-09-11 | 0.0800 | 0.0900 | 0.0600 | 0.0800 | 0.000% | 3,015 | 103,388 | -25.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 3,143 | 101,385 | -25.000% |
| 2026-09-09 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 0.000% | 2,697 | 99,618 | -14.286% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -12.500% | 1,325 | 99,225 | -14.286% |
| 2026-09-04 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 2,834 | 97,543 | -25.000% |
| 2026-09-03 | 0.0700 | 0.0900 | 0.0600 | 0.0800 | +14.286% | 3,489 | 96,529 | -25.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 1,593 | 95,694 | -14.286% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 1,970 | 94,585 | -14.286% |
| 2026-08-31 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 663 | 94,369 | -25.000% |
| 2026-08-28 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | -10.000% | 911 | 93,993 | -33.333% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 988 | 93,322 | -40.000% |
| 2026-08-26 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 454 | 93,114 | -40.000% |
| 2026-08-25 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 617 | 92,701 | -25.000% |
| 2026-08-24 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | +12.500% | 1,482 | 92,065 | -33.333% |
| 2026-08-21 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 1,674 | 91,301 | -25.000% |
| 2026-08-20 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | 0.000% | 2,115 | 90,361 | -25.000% |
| 2026-08-19 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 885 | 90,190 | -25.000% |
| 2026-08-18 | 0.0600 | 0.0900 | 0.0600 | 0.0700 | +16.667% | 2,575 | 90,062 | -14.286% |
| 2026-08-17 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 0.000% | 1,991 | 88,967 | 0.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 1,977 | 88,725 | 0.000% |
| 2026-08-13 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 1,015 | 87,954 | -33.333% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 1,428 | 87,260 | -33.333% |
| 2026-08-11 | 0.0800 | 0.1600 | 0.0800 | 0.0800 | -11.111% | 885 | 86,808 | -25.000% |
| 2026-08-10 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 1,855 | 85,579 | -33.333% |
| 2026-08-07 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 1,359 | 84,885 | -45.455% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.0800 | 0.1100 | -15.385% | 1,640 | 84,492 | -45.455% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -13.333% | 820 | 84,386 | -53.846% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.1200 | 0.1500 | 0.000% | 5,303 | 87,888 | -60.000% |
| 2026-08-03 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 3,154 | 87,689 | -60.000% |
| 2026-07-31 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | +7.143% | 1,090 | 87,392 | -60.000% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1200 | 0.1400 | -6.667% | 660 | 87,117 | -57.143% |
| 2026-07-29 | 0.1500 | 0.1700 | 0.1200 | 0.1500 | 0.000% | 1,656 | 86,757 | -60.000% |
| 2026-07-28 | 0.1300 | 0.1600 | 0.1200 | 0.1500 | +7.143% | 4,854 | 87,409 | -60.000% |
| 2026-07-27 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +27.273% | 842 | 87,020 | -57.143% |
| 2026-07-24 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 1,442 | 86,543 | -45.455% |
| 2026-07-23 | 0.1200 | 0.1300 | 0.0900 | 0.1100 | -8.333% | 643 | 86,349 | -45.455% |
| 2026-07-22 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 561 | 86,221 | -50.000% |
| 2026-07-21 | 0.1500 | 0.1700 | 0.1100 | 0.1200 | -14.286% | 1,201 | 85,627 | -50.000% |
| 2026-07-20 | 0.1400 | 0.1700 | 0.1200 | 0.1400 | +16.667% | 3,909 | 85,226 | -57.143% |
| 2026-07-17 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 776 | 85,256 | -50.000% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 204 | 85,218 | -50.000% |
| 2026-07-15 | 0.1300 | 0.1400 | 0.1100 | 0.1300 | +30.000% | 1,323 | 85,612 | -53.846% |
| 2026-07-14 | 0.1100 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 277 | 85,515 | -40.000% |
| 2026-07-13 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 564 | 85,468 | -45.455% |
| 2026-07-10 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 195 | 85,483 | -45.455% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -7.143% | 987 | 85,437 | -53.846% |
| 2026-07-08 | 0.1100 | 0.1500 | 0.1000 | 0.1400 | +27.273% | 859 | 85,389 | -57.143% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | -8.333% | 1,789 | 85,218 | -45.455% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 1,061 | 85,413 | -50.000% |
| 2026-07-02 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 249 | 85,317 | -57.143% |
| 2026-07-01 | 0.1400 | 0.1700 | 0.1100 | 0.1500 | -6.250% | 698 | 85,009 | -60.000% |
| 2026-06-30 | 0.1500 | 0.1800 | 0.1400 | 0.1600 | -5.882% | 945 | 84,504 | -62.500% |
| 2026-06-29 | 0.1900 | 0.2000 | 0.1600 | 0.1700 | 0.000% | 2,061 | 83,379 | -64.706% |
| 2026-06-26 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | +21.429% | 881 | 83,031 | -64.706% |
| 2026-06-25 | 0.1600 | 0.1700 | 0.1200 | 0.1400 | -17.647% | 3,030 | 82,787 | -57.143% |
| 2026-06-24 | 0.1800 | 0.2100 | 0.1400 | 0.1700 | -10.526% | 2,053 | 81,746 | -64.706% |
| 2026-06-23 | 0.1500 | 0.2100 | 0.1500 | 0.1900 | -26.923% | 3,530 | 81,605 | -68.421% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.2500 | 0.2600 | -10.345% | 1,247 | 81,401 | -76.923% |
| 2026-06-18 | 0.2600 | 0.3000 | 0.2300 | 0.2900 | +20.833% | 2,186 | 81,234 | -79.310% |
| 2026-06-17 | 0.2200 | 0.3000 | 0.2200 | 0.2400 | 0.000% | 1,904 | 81,419 | -75.000% |
| 2026-06-16 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | +20.000% | 5,539 | 79,944 | -75.000% |
| 2026-06-15 | 0.2300 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 1,204 | 79,235 | -70.000% |
| 2026-06-12 | 0.2400 | 0.2500 | 0.2000 | 0.2300 | +4.545% | 1,079 | 78,925 | -73.913% |
| 2026-06-11 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | +10.000% | 1,563 | 78,740 | -72.727% |
| 2026-06-10 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 1,215 | 78,583 | -70.000% |
| 2026-06-09 | 0.1800 | 0.2000 | 0.1500 | 0.1700 | 0.000% | 660 | 78,210 | -64.706% |
| 2026-06-08 | 0.1900 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 476 | 77,970 | -64.706% |
| 2026-06-05 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | -18.182% | 1,131 | 78,354 | -66.667% |
| 2026-06-04 | 0.1600 | 0.2400 | 0.1500 | 0.2200 | +37.500% | 1,568 | 78,041 | -72.727% |
| 2026-06-03 | 0.1900 | 0.2000 | 0.1400 | 0.1600 | -11.111% | 784 | 78,019 | -62.500% |
| 2026-06-02 | 0.2100 | 0.2200 | 0.1600 | 0.1800 | -21.739% | 1,563 | 77,802 | -66.667% |
| 2026-06-01 | 0.1600 | 0.2500 | 0.1500 | 0.2300 | +64.286% | 4,618 | 77,272 | -73.913% |
| 2026-05-29 | 0.1400 | 0.1600 | 0.1200 | 0.1400 | +16.667% | 1,952 | 77,677 | -57.143% |
| 2026-05-28 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 834 | 77,097 | -50.000% |
| 2026-05-27 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 377 | 76,986 | -57.143% |
| 2026-05-26 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 1,080 | 76,143 | -50.000% |
| 2026-05-22 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 1,475 | 75,306 | -50.000% |
| 2026-05-21 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | +9.091% | 505 | 75,065 | -50.000% |
| 2026-05-20 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 0.000% | 2,104 | 73,720 | -45.455% |
| 2026-05-19 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 773 | 73,664 | -45.455% |
| 2026-05-18 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 531 | 73,484 | -45.455% |
| 2026-05-15 | 0.1000 | 0.1200 | 0.0900 | 0.1100 | +10.000% | 596 | 73,050 | -45.455% |
| 2026-05-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 1,229 | 71,989 | -40.000% |
| 2026-05-13 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 294 | 71,731 | -40.000% |
| 2026-05-12 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 358 | 71,467 | -40.000% |
| 2026-05-11 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 1,502 | 70,573 | -40.000% |
| 2026-05-08 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | -7.692% | 388 | 70,341 | -50.000% |
| 2026-05-07 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | -13.333% | 465 | 70,341 | -53.846% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | 0.000% | 955 | 70,456 | -60.000% |
| 2026-05-05 | 0.1300 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 603 | 70,014 | -60.000% |
| 2026-05-04 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 688 | 69,649 | -53.846% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | -25.000% | 903 | 69,070 | -50.000% |
| 2026-04-30 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | +23.077% | 1,326 | 69,070 | -62.500% |
| 2026-04-29 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 707 | 68,940 | -53.846% |
| 2026-04-28 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 813 | 68,930 | -60.000% |
| 2026-04-27 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -6.667% | 586 | 68,491 | -57.143% |
| 2026-04-24 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 727 | 68,484 | -60.000% |
| 2026-04-23 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | -11.765% | 186 | 68,065 | -60.000% |
| 2026-04-22 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 754 | 68,018 | -64.706% |
| 2026-04-21 | 0.1900 | 0.2000 | 0.1400 | 0.1600 | -11.111% | 3,982 | 66,313 | -62.500% |
| 2026-04-20 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 1,469 | 66,313 | -66.667% |
| 2026-04-17 | 0.1500 | 0.2100 | 0.1500 | 0.1800 | +28.571% | 4,469 | 66,359 | -66.667% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.000% | 980 | 64,060 | -57.143% |
| 2026-04-15 | 0.1300 | 0.1500 | 0.1200 | 0.1400 | +16.667% | 1,409 | 64,117 | -57.143% |
| 2026-04-14 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 1,256 | 63,310 | -50.000% |
| 2026-04-13 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 508 | 62,984 | -45.455% |
| 2026-04-10 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 654 | 62,538 | -50.000% |
| 2026-04-09 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 519 | 62,045 | -40.000% |
| 2026-04-08 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 1,036 | 61,661 | -40.000% |
| 2026-04-07 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 779 | 60,861 | -45.455% |
| 2026-04-06 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 1,183 | 60,626 | -33.333% |
| 2026-04-02 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 0.000% | 659 | 59,293 | -33.333% |
| 2026-04-01 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 121 | 59,293 | -33.333% |
| 2026-03-31 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 522 | 59,221 | -25.000% |
| 2026-03-30 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 1,322 | 58,710 | -25.000% |
| 2026-03-27 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 983 | 58,124 | -33.333% |
| 2026-03-26 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 224 | 57,531 | -33.333% |
| 2026-03-25 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 1,457 | 57,507 | -14.286% |
| 2026-03-24 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 766 | 57,042 | -33.333% |
| 2026-03-23 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 622 | 56,521 | -14.286% |
| 2026-03-20 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 302 | 56,443 | -40.000% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 667 | 56,217 | -25.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 384 | 55,920 | -33.333% |
| 2026-03-17 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 463 | 55,848 | -25.000% |
| 2026-03-16 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 1,436 | 55,758 | -33.333% |
| 2026-03-13 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 391 | 55,050 | -40.000% |
| 2026-03-12 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 337 | 54,977 | -40.000% |
| 2026-03-11 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 780 | 54,825 | -40.000% |
| 2026-03-10 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 332 | 54,889 | -40.000% |
| 2026-03-09 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 1,035 | 54,781 | -45.455% |
| 2026-03-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 802 | 54,167 | -45.455% |
| 2026-03-05 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 386 | 53,565 | -45.455% |
| 2026-03-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 253 | 53,372 | -45.455% |
| 2026-03-03 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 610 | 53,205 | -40.000% |
| 2026-03-02 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 285 | 52,961 | -45.455% |
| 2026-02-27 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 490 | 52,808 | -45.455% |
| 2026-02-26 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 887 | 52,695 | -53.846% |
| 2026-02-25 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 863 | 51,628 | -50.000% |
| 2026-02-24 | 0.1300 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 529 | 51,628 | -50.000% |
| 2026-02-23 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | -7.692% | 597 | 51,456 | -50.000% |
| 2026-02-20 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 444 | 51,380 | -53.846% |
| 2026-02-19 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | +7.143% | 498 | 51,131 | -60.000% |
| 2026-02-18 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 786 | 50,962 | -57.143% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | -5.882% | 164 | 51,225 | -62.500% |
| 2026-02-13 | 0.1700 | 0.1800 | 0.1400 | 0.1700 | +13.333% | 537 | 50,907 | -64.706% |
| 2026-02-12 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 1,119 | 50,907 | -60.000% |
| 2026-02-11 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -11.765% | 773 | 51,074 | -60.000% |
| 2026-02-10 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | +6.250% | 247 | 50,539 | -64.706% |
| 2026-02-09 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -15.789% | 851 | 50,456 | -62.500% |
| 2026-02-06 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +11.765% | 409 | 50,517 | -68.421% |
| 2026-02-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 453 | 50,475 | -64.706% |
| 2026-02-04 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | +5.556% | 960 | 50,250 | -68.421% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -10.000% | 2,862 | 49,983 | -66.667% |
| 2026-02-02 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | +5.263% | 905 | 49,584 | -70.000% |
| 2026-01-30 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 0.000% | 597 | 49,295 | -68.421% |
| 2026-01-29 | 0.1800 | 0.2100 | 0.1600 | 0.1900 | +5.556% | 651 | 49,397 | -68.421% |
| 2026-01-28 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 602 | 49,295 | -66.667% |
| 2026-01-27 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -5.000% | 622 | 49,236 | -68.421% |
| 2026-01-26 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 0.000% | 2,389 | 49,519 | -70.000% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 824 | 49,479 | -70.000% |
| 2026-01-22 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 769 | 49,229 | -66.667% |
| 2026-01-21 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | -5.263% | 908 | 48,713 | -66.667% |
| 2026-01-20 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | -5.000% | 1,509 | 48,769 | -68.421% |
| 2026-01-16 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 381 | 47,665 | -70.000% |
| 2026-01-15 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 1,703 | 47,665 | -70.000% |
| 2026-01-14 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 510 | 48,610 | -68.421% |
| 2026-01-13 | 0.2000 | 0.2100 | 0.1700 | 0.1900 | 0.000% | 447 | 48,728 | -68.421% |
| 2026-01-12 | 0.1900 | 0.2100 | 0.1600 | 0.1900 | 0.000% | 1,659 | 48,779 | -68.421% |
| 2026-01-09 | 0.1600 | 0.2000 | 0.1500 | 0.1900 | +18.750% | 2,360 | 48,361 | -68.421% |
| 2026-01-08 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -11.111% | 809 | 47,077 | -62.500% |
| 2026-01-07 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 555 | 46,838 | -66.667% |
| 2026-01-06 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | +11.765% | 2,128 | 46,687 | -68.421% |
| 2026-01-05 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 684 | 45,352 | -64.706% |
| 2026-01-02 | 0.1800 | 0.1900 | 0.1500 | 0.1800 | +20.000% | 325 | 45,084 | -66.667% |
| 2025-12-31 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 905 | 45,152 | -60.000% |
| 2025-12-30 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 413 | 45,152 | -60.000% |
| 2025-12-29 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 914 | 45,184 | -64.706% |
| 2025-12-26 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 989 | 45,155 | -66.667% |
| 2025-12-24 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | +13.333% | 262 | 44,349 | -64.706% |
| 2025-12-23 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 552 | 44,349 | -60.000% |
| 2025-12-22 | 0.2100 | 0.2100 | 0.1300 | 0.1500 | -11.765% | 2,984 | 44,112 | -60.000% |
| 2025-12-19 | 0.1700 | 0.1900 | 0.1500 | 0.1700 | -5.556% | 451 | 41,412 | -64.706% |
| 2025-12-18 | 0.1900 | 0.2000 | 0.1500 | 0.1800 | -14.286% | 803 | 41,354 | -66.667% |
| 2025-12-17 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +23.529% | 807 | 41,610 | -71.429% |
| 2025-12-16 | 0.1900 | 0.1900 | 0.1400 | 0.1700 | -10.526% | 604 | 41,710 | -64.706% |
| 2025-12-15 | 0.1500 | 0.2000 | 0.1500 | 0.1900 | +18.750% | 773 | 41,313 | -68.421% |
| 2025-12-12 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | -11.111% | 1,121 | 40,792 | -62.500% |
| 2025-12-11 | 0.1800 | 0.2000 | 0.1500 | 0.1800 | 0.000% | 492 | 41,043 | -66.667% |
| 2025-12-10 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 1,137 | 40,788 | -66.667% |
| 2025-12-09 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.000% | 532 | 40,500 | -70.000% |
| 2025-12-08 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 0.000% | 1,237 | 40,068 | -70.000% |
| 2025-12-05 | 0.2200 | 0.2200 | 0.1800 | 0.2000 | -4.762% | 439 | 38,988 | -70.000% |
| 2025-12-04 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | +5.000% | 453 | 38,774 | -71.429% |
| 2025-12-03 | 0.2200 | 0.2300 | 0.1800 | 0.2000 | -4.762% | 1,364 | 38,586 | -70.000% |
| 2025-12-02 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.000% | 186 | 38,136 | -71.429% |
| 2025-12-01 | 0.2100 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 645 | 38,168 | -71.429% |
| 2025-11-28 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | -4.545% | 231 | 37,896 | -71.429% |
| 2025-11-26 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | +10.000% | 103 | 37,800 | -72.727% |
| 2025-11-25 | 0.2100 | 0.2300 | 0.1700 | 0.2000 | 0.000% | 596 | 37,800 | -70.000% |
| 2025-11-24 | 0.2000 | 0.2300 | 0.1900 | 0.2000 | +5.263% | 424 | 37,620 | -70.000% |
| 2025-11-21 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | +5.556% | 1,039 | 37,381 | -68.421% |
| 2025-11-20 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 98 | 36,921 | -66.667% |
| 2025-11-19 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 674 | 36,950 | -68.421% |
| 2025-11-18 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | +5.556% | 385 | 36,798 | -68.421% |
| 2025-11-17 | 0.1900 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 1,119 | 36,575 | -66.667% |
| 2025-11-14 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | -5.000% | 566 | 35,887 | -68.421% |
| 2025-11-13 | 0.2200 | 0.2400 | 0.2000 | 0.2000 | -9.091% | 241 | 35,547 | -70.000% |
| 2025-11-12 | 0.2200 | 0.2500 | 0.2000 | 0.2200 | +4.762% | 189 | 35,489 | -72.727% |
| 2025-11-11 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -4.545% | 958 | 35,350 | -71.429% |
| 2025-11-10 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | -8.333% | 183 | 35,658 | -72.727% |
| 2025-11-07 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | -4.000% | 411 | 35,619 | -75.000% |
| 2025-11-06 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | +8.696% | 682 | 35,599 | -76.000% |
| 2025-11-05 | 0.2400 | 0.2700 | 0.2100 | 0.2300 | 0.000% | 634 | 35,312 | -73.913% |
| 2025-11-04 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | -4.167% | 453 | 35,138 | -73.913% |
| 2025-11-03 | 0.2400 | 0.2600 | 0.2200 | 0.2400 | +4.348% | 256 | 34,757 | -75.000% |
| 2025-10-31 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 0.000% | 1,020 | 34,757 | -73.913% |
| 2025-10-30 | 0.2500 | 0.2800 | 0.1900 | 0.2300 | -8.000% | 1,108 | 34,634 | -73.913% |
| 2025-10-29 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -3.846% | 1,727 | 33,839 | -76.000% |
| 2025-10-28 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 303 | 34,243 | -76.923% |
| 2025-10-27 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -3.704% | 454 | 34,203 | -76.923% |
| 2025-10-24 | 0.2800 | 0.3100 | 0.2600 | 0.2700 | 0.000% | 687 | 34,203 | -77.778% |
| 2025-10-23 | 0.3000 | 0.3400 | 0.2700 | 0.2700 | -6.897% | 116 | 34,160 | -77.778% |
| 2025-10-22 | 0.3200 | 0.3300 | 0.2600 | 0.2900 | -3.333% | 996 | 34,108 | -79.310% |
| 2025-10-21 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | +3.448% | 330 | 33,987 | -80.000% |
| 2025-10-20 | 0.3300 | 0.3300 | 0.2700 | 0.2900 | -6.452% | 546 | 33,773 | -79.310% |
| 2025-10-17 | 0.3200 | 0.3400 | 0.2900 | 0.3100 | +3.333% | 1,499 | 33,839 | -80.645% |
| 2025-10-16 | 0.3100 | 0.3600 | 0.2900 | 0.3000 | 0.000% | 1,305 | 33,299 | -80.000% |
| 2025-10-15 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +3.448% | 372 | 32,689 | -80.000% |
| 2025-10-14 | 0.2900 | 0.3100 | 0.2700 | 0.2900 | 0.000% | 702 | 32,544 | -79.310% |
| 2025-10-13 | 0.3600 | 0.3600 | 0.2700 | 0.2900 | -6.452% | 2,461 | 32,360 | -79.310% |
| 2025-10-10 | 0.3000 | 0.3500 | 0.2900 | 0.3100 | +3.333% | 560 | 30,938 | -80.645% |
| 2025-10-09 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | -3.226% | 551 | 30,935 | -80.000% |
| 2025-10-08 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | -6.061% | 825 | 31,039 | -80.645% |
| 2025-10-07 | 0.3500 | 0.3700 | 0.3100 | 0.3300 | 0.000% | 281 | 30,564 | -81.818% |
| 2025-10-06 | 0.3200 | 0.3500 | 0.3100 | 0.3300 | -5.714% | 873 | 30,564 | -81.818% |
| 2025-10-03 | 0.3700 | 0.3800 | 0.3000 | 0.3500 | -5.405% | 1,461 | 30,776 | -82.857% |
| 2025-10-02 | 0.3400 | 0.3700 | 0.3100 | 0.3700 | +12.121% | 424 | 29,907 | -83.784% |
| 2025-10-01 | 0.3200 | 0.3500 | 0.3000 | 0.3300 | +6.452% | 497 | 29,690 | -81.818% |
| 2025-09-30 | 0.3400 | 0.3600 | 0.3000 | 0.3100 | -11.429% | 446 | 29,297 | -80.645% |
| 2025-09-29 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | +16.667% | 582 | 29,288 | -82.857% |
| 2025-09-26 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 0.000% | 1,702 | 29,202 | -80.000% |
| 2025-09-25 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | -6.250% | 329 | 28,325 | -80.000% |
| 2025-09-24 | 0.3400 | 0.3500 | 0.3000 | 0.3200 | -5.882% | 473 | 28,468 | -81.250% |
| 2025-09-23 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | -2.857% | 342 | 28,520 | -82.353% |
| 2025-09-22 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | 0.000% | 1,480 | 28,539 | -82.857% |
| 2025-09-19 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | +25.000% | 1,993 | 27,685 | -82.857% |
| 2025-09-18 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | -6.667% | 1,858 | 27,005 | -78.571% |
| 2025-09-17 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | -6.250% | 167 | 25,725 | -80.000% |
| 2025-09-16 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | 0.000% | 1,040 | 25,614 | -81.250% |
| 2025-09-15 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | +6.667% | 1,460 | 25,096 | -81.250% |
| 2025-09-12 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 0.000% | 1,589 | 24,526 | -80.000% |
| 2025-09-11 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 0.000% | 2,186 | 25,026 | -80.000% |
| 2025-09-10 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | +3.448% | 824 | 23,198 | -80.000% |
| 2025-09-09 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 1,443 | 22,473 | -79.310% |
| 2025-09-08 | 0.2900 | 0.3300 | 0.2800 | 0.3000 | +3.448% | 241 | 22,544 | -80.000% |
| 2025-09-05 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.000% | 559 | 22,542 | -79.310% |
| 2025-09-04 | 0.3000 | 0.3100 | 0.2800 | 0.2900 | 0.000% | 388 | 22,087 | -79.310% |
| 2025-09-03 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | -6.452% | 301 | 21,837 | -79.310% |
| 2025-09-02 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | -6.061% | 669 | 21,556 | -80.645% |
| 2025-08-29 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 514 | 20,691 | -81.818% |
| 2025-08-28 | 0.3300 | 0.3400 | 0.3000 | 0.3200 | -3.030% | 320 | 20,691 | -81.250% |
| 2025-08-27 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | +6.452% | 1,368 | 20,549 | -81.818% |
| 2025-08-26 | 0.3300 | 0.3300 | 0.2500 | 0.3100 | 0.000% | 1,894 | 19,805 | -80.645% |
| 2025-08-25 | 0.3600 | 0.3600 | 0.2800 | 0.3100 | -11.429% | 239 | 19,151 | -80.645% |
| 2025-08-22 | 0.3400 | 0.3700 | 0.3200 | 0.3500 | +2.941% | 420 | 18,963 | -82.857% |
| 2025-08-21 | 0.3400 | 0.3500 | 0.2300 | 0.3400 | +13.333% | 668 | 18,826 | -82.353% |
| 2025-08-20 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | -16.667% | 396 | 18,262 | -80.000% |
| 2025-08-19 | 0.3700 | 0.3700 | 0.2700 | 0.3600 | -2.703% | 1,590 | 18,127 | -83.333% |
| 2025-08-18 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | -2.632% | 435 | 17,948 | -83.784% |
| 2025-08-15 | 0.3900 | 0.4000 | 0.3600 | 0.3800 | 0.000% | 998 | 17,636 | -84.211% |
| 2025-08-14 | 0.3800 | 0.4200 | 0.3700 | 0.3800 | -2.564% | 174 | 16,747 | -84.211% |
| 2025-08-13 | 0.4100 | 0.4200 | 0.3700 | 0.3900 | -2.500% | 927 | 16,634 | -84.615% |
| 2025-08-12 | 0.4000 | 0.4600 | 0.3700 | 0.4000 | 0.000% | 807 | 16,490 | -85.000% |
| 2025-08-11 | 0.4700 | 0.4800 | 0.3700 | 0.4000 | +2.564% | 306 | 16,197 | -85.000% |
| 2025-08-08 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | +5.405% | 440 | 16,019 | -84.615% |
| 2025-08-07 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | +2.778% | 549 | 15,960 | -83.784% |
| 2025-08-06 | 0.4000 | 0.4100 | 0.3500 | 0.3600 | -5.263% | 345 | 15,593 | -83.333% |
| 2025-08-05 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | -2.564% | 1,540 | 15,405 | -84.211% |
| 2025-08-04 | 0.4000 | 0.4300 | 0.3700 | 0.3900 | -2.500% | 380 | 14,976 | -84.615% |
| 2025-08-01 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | +2.564% | 573 | 14,732 | -85.000% |
| 2025-07-31 | 0.3900 | 0.4100 | 0.3600 | 0.3900 | 0.000% | 221 | 14,810 | -84.615% |
| 2025-07-30 | 0.4400 | 0.4400 | 0.3800 | 0.3900 | -2.500% | 422 | 14,707 | -84.615% |
| 2025-07-29 | 0.4400 | 0.4600 | 0.4000 | 0.4000 | -11.111% | 728 | 14,644 | -85.000% |
| 2025-07-28 | 0.4800 | 0.4900 | 0.4300 | 0.4500 | -6.250% | 1,035 | 14,116 | -86.667% |
| 2025-07-25 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 0.000% | 329 | 13,965 | -87.500% |
| 2025-07-24 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | -7.692% | 589 | 13,909 | -87.500% |
| 2025-07-23 | 0.5900 | 0.5900 | 0.5000 | 0.5200 | -1.887% | 217 | 13,586 | -88.462% |
| 2025-07-22 | 0.5400 | 0.6100 | 0.5000 | 0.5300 | 0.000% | 136 | 13,431 | -88.679% |
| 2025-07-21 | 0.6200 | 0.6500 | 0.5000 | 0.5300 | -13.115% | 406 | 13,406 | -88.679% |
| 2025-07-18 | 0.6900 | 0.7000 | 0.5500 | 0.6100 | -7.576% | 396 | 13,237 | -90.164% |
| 2025-07-17 | 0.5700 | 0.6800 | 0.5400 | 0.6600 | +15.789% | 359 | 13,005 | -90.909% |
| 2025-07-16 | 0.5500 | 0.5800 | 0.5200 | 0.5700 | +5.556% | 147 | 12,799 | -89.474% |
| 2025-07-15 | 0.6300 | 0.6300 | 0.5300 | 0.5400 | -8.475% | 432 | 12,706 | -88.889% |
| 2025-07-14 | 0.6000 | 0.6200 | 0.5400 | 0.5900 | -1.667% | 254 | 12,965 | -89.831% |
| 2025-07-11 | 0.5700 | 0.6200 | 0.5100 | 0.6000 | +17.647% | 779 | 13,095 | -90.000% |
| 2025-07-10 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 0.000% | 333 | 13,043 | -88.235% |
| 2025-07-09 | 0.5200 | 0.5700 | 0.5000 | 0.5100 | -1.923% | 900 | 12,752 | -88.235% |
| 2025-07-08 | 0.5100 | 0.5500 | 0.4700 | 0.5200 | 0.000% | 492 | 12,674 | -88.462% |
| 2025-07-07 | 0.5400 | 0.5800 | 0.5000 | 0.5200 | -3.704% | 375 | 12,457 | -88.462% |
| 2025-07-03 | 0.5400 | 0.5700 | 0.5100 | 0.5400 | +3.846% | 368 | 12,277 | -88.889% |
| 2025-07-02 | 0.5400 | 0.5400 | 0.4900 | 0.5200 | +1.961% | 621 | 12,277 | -88.462% |
| 2025-07-01 | 0.5200 | 0.5300 | 0.4800 | 0.5100 | -12.069% | 655 | 12,182 | -88.235% |
| 2025-06-30 | 0.5700 | 0.6400 | 0.5400 | 0.5800 | +3.571% | 83 | 11,958 | -89.655% |
| 2025-06-27 | 0.5800 | 0.6400 | 0.5200 | 0.5600 | +1.818% | 302 | 11,920 | -89.286% |
| 2025-06-26 | 0.5300 | 0.5700 | 0.5200 | 0.5500 | +1.852% | 252 | 11,754 | -89.091% |
| 2025-06-25 | 0.5600 | 0.6000 | 0.5300 | 0.5400 | -6.897% | 1,493 | 11,913 | -88.889% |
| 2025-06-24 | 0.5100 | 0.5900 | 0.5100 | 0.5800 | +9.434% | 670 | 11,762 | -89.655% |
| 2025-06-23 | 0.5700 | 0.6000 | 0.5300 | 0.5300 | -5.357% | 940 | 11,627 | -88.679% |
| 2025-06-20 | 0.5900 | 0.7800 | 0.5500 | 0.5600 | -5.085% | 934 | 11,440 | -89.286% |
| 2025-06-18 | 0.5700 | 0.6100 | 0.5500 | 0.5900 | +3.509% | 320 | 11,217 | -89.831% |
| 2025-06-17 | 0.6200 | 0.6200 | 0.5200 | 0.5700 | -6.557% | 356 | 11,217 | -89.474% |
| 2025-06-16 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | -3.175% | 278 | 11,146 | -90.164% |
| 2025-06-13 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 0.000% | 338 | 10,959 | -90.476% |
| 2025-06-12 | 0.6700 | 0.7000 | 0.6100 | 0.6300 | -8.696% | 1,055 | 10,952 | -90.476% |
| 2025-06-11 | 0.6900 | 0.7100 | 0.6600 | 0.6900 | -1.429% | 190 | 10,142 | -91.304% |
| 2025-06-10 | 0.6700 | 0.7200 | 0.6600 | 0.7000 | -1.408% | 77 | 10,111 | -91.429% |
| 2025-06-09 | 0.6100 | 0.7500 | 0.6100 | 0.7100 | -4.054% | 303 | 10,095 | -91.549% |
| 2025-06-06 | 0.8000 | 0.8200 | 0.7100 | 0.7400 | -1.333% | 1,438 | 10,004 | -91.892% |
| 2025-06-05 | 0.7500 | 0.8100 | 0.7000 | 0.7500 | +1.351% | 254 | 10,285 | -92.000% |
| 2025-06-04 | 0.7300 | 0.7700 | 0.6700 | 0.7400 | -1.333% | 212 | 10,227 | -91.892% |
| 2025-06-03 | 0.8200 | 0.8200 | 0.7200 | 0.7500 | -6.250% | 246 | 10,175 | -92.000% |
| 2025-06-02 | 0.8300 | 0.8400 | 0.7200 | 0.8000 | -1.235% | 201 | 10,054 | -92.500% |
| 2025-05-30 | 0.7500 | 0.8400 | 0.7200 | 0.8100 | +5.195% | 554 | 10,018 | -92.593% |
| 2025-05-29 | 0.8400 | 0.8900 | 0.7100 | 0.7700 | -3.750% | 434 | 9,920 | -92.208% |
| 2025-05-28 | 1.0500 | 1.0500 | 0.7900 | 0.8000 | -22.330% | 263 | 10,013 | -92.500% |
| 2025-05-27 | 0.8500 | 1.1300 | 0.8400 | 1.0300 | +33.766% | 1,449 | 9,855 | -94.175% |
| 2025-05-23 | 0.7300 | 0.7900 | 0.7200 | 0.7700 | +2.667% | 1,022 | 10,313 | -92.208% |
| 2025-05-22 | 0.5700 | 0.7600 | 0.5700 | 0.7500 | +20.968% | 259 | 10,313 | -92.000% |
| 2025-05-21 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | -3.125% | 583 | 10,241 | -90.323% |
| 2025-05-20 | 0.5400 | 0.6500 | 0.5400 | 0.6400 | +12.281% | 543 | 10,044 | -90.625% |
| 2025-05-19 | 0.5900 | 0.6000 | 0.5200 | 0.5700 | 0.000% | 104 | 9,734 | -89.474% |
| 2025-05-16 | 0.5500 | 0.7100 | 0.5000 | 0.5700 | +5.556% | 1,050 | 9,723 | -89.474% |
| 2025-05-15 | 0.5100 | 0.5500 | 0.4800 | 0.5400 | +10.204% | 104 | 9,588 | -88.889% |
| 2025-05-14 | 0.5500 | 0.5600 | 0.4900 | 0.4900 | 0.000% | 417 | 9,534 | -87.755% |