Dark

AMC20270115C10
AMC Jan 15 2027 10.00 Call (AMC270115C00010000)
option OPRA

EOD

Sep 17, 2026

0.07000.000%(0.0000)1,927

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0800	0.0600	0.0700	0.000%	1,927	108,460	0.000%
2026-09-16	0.0700	0.0800	0.0600	0.0700	0.000%	3,428	106,854	0.000%
2026-09-15	0.0600	0.0700	0.0400	0.0700	+16.667%	1,827	107,934	0.000%
2026-09-14	0.0700	0.0800	0.0600	0.0600	-25.000%	2,089	106,608	+16.667%
2026-09-11	0.0800	0.0900	0.0600	0.0800	0.000%	3,015	105,308	-12.500%
2026-09-10	0.0700	0.0800	0.0600	0.0800	+14.286%	3,143	103,388	-12.500%
2026-09-09	0.0700	0.0900	0.0600	0.0700	0.000%	2,697	101,385	0.000%
2026-09-08	0.0800	0.0900	0.0600	0.0700	-12.500%	1,325	99,618	0.000%
2026-09-04	0.0800	0.1000	0.0700	0.0800	0.000%	2,834	97,543	-12.500%
2026-09-03	0.0700	0.0900	0.0600	0.0800	+14.286%	3,489	97,543	-12.500%
2026-09-02	0.0800	0.0800	0.0600	0.0700	0.000%	1,593	96,529	0.000%
2026-09-01	0.0900	0.0900	0.0700	0.0700	-12.500%	1,970	95,694	0.000%
2026-08-31	0.0800	0.1000	0.0800	0.0800	-11.111%	663	94,585	-12.500%
2026-08-28	0.0900	0.1000	0.0800	0.0900	-10.000%	911	94,369	-22.222%
2026-08-27	0.1000	0.1000	0.0800	0.1000	0.000%	988	93,993	-30.000%
2026-08-26	0.0800	0.1000	0.0800	0.1000	+25.000%	454	93,322	-30.000%
2026-08-25	0.0900	0.1100	0.0800	0.0800	-11.111%	617	93,114	-12.500%
2026-08-24	0.0800	0.1100	0.0800	0.0900	+12.500%	1,482	92,701	-22.222%
2026-08-21	0.0800	0.0900	0.0700	0.0800	0.000%	1,674	92,065	-12.500%
2026-08-20	0.0800	0.1000	0.0700	0.0800	0.000%	2,115	91,301	-12.500%
2026-08-19	0.0700	0.0900	0.0700	0.0800	+14.286%	885	90,361	-12.500%
2026-08-18	0.0600	0.0900	0.0600	0.0700	+16.667%	2,575	90,190	0.000%
2026-08-17	0.0700	0.0800	0.0600	0.0600	0.000%	1,991	90,062	+16.667%
2026-08-14	0.1000	0.1000	0.0600	0.0600	-33.333%	1,977	88,967	+16.667%
2026-08-13	0.1000	0.1100	0.0800	0.0900	0.000%	1,015	88,725	-22.222%
2026-08-12	0.1000	0.1000	0.0800	0.0900	+12.500%	1,428	87,954	-22.222%
2026-08-11	0.0800	0.1600	0.0800	0.0800	-11.111%	885	87,260	-12.500%
2026-08-10	0.1000	0.1100	0.0800	0.0900	-18.182%	1,855	86,808	-22.222%
2026-08-07	0.1100	0.1200	0.0900	0.1100	0.000%	1,359	85,579	-36.364%
2026-08-06	0.1300	0.1300	0.0800	0.1100	-15.385%	1,640	84,885	-36.364%
2026-08-05	0.1400	0.1400	0.1100	0.1300	-13.333%	820	84,492	-46.154%
2026-08-04	0.1700	0.1700	0.1200	0.1500	0.000%	5,303	84,386	-53.333%
2026-08-03	0.1700	0.2000	0.1500	0.1500	0.000%	3,154	87,888	-53.333%
2026-07-31	0.1600	0.1600	0.1200	0.1500	+7.143%	1,090	87,689	-53.333%
2026-07-30	0.1600	0.1600	0.1200	0.1400	-6.667%	660	87,392	-50.000%
2026-07-29	0.1500	0.1700	0.1200	0.1500	0.000%	1,656	87,117	-53.333%
2026-07-28	0.1300	0.1600	0.1200	0.1500	+7.143%	4,854	86,757	-53.333%
2026-07-27	0.1200	0.1400	0.1100	0.1400	+27.273%	842	87,409	-50.000%
2026-07-24	0.1100	0.1300	0.1000	0.1100	0.000%	1,442	87,020	-36.364%
2026-07-23	0.1200	0.1300	0.0900	0.1100	-8.333%	643	86,543	-36.364%
2026-07-22	0.1300	0.1400	0.1100	0.1200	0.000%	561	86,349	-41.667%
2026-07-21	0.1500	0.1700	0.1100	0.1200	-14.286%	1,201	86,221	-41.667%
2026-07-20	0.1400	0.1700	0.1200	0.1400	+16.667%	3,909	85,627	-50.000%
2026-07-17	0.1000	0.1300	0.1000	0.1200	0.000%	776	85,226	-41.667%
2026-07-16	0.1300	0.1300	0.1100	0.1200	-7.692%	204	85,256	-41.667%
2026-07-15	0.1300	0.1400	0.1100	0.1300	+30.000%	1,323	85,218	-46.154%
2026-07-14	0.1100	0.1400	0.1000	0.1000	-9.091%	277	85,612	-30.000%
2026-07-13	0.1000	0.1300	0.1000	0.1100	0.000%	564	85,515	-36.364%
2026-07-10	0.1300	0.1400	0.1000	0.1100	-15.385%	195	85,468	-36.364%
2026-07-09	0.1400	0.1400	0.1100	0.1300	-7.143%	987	85,483	-46.154%
2026-07-08	0.1100	0.1500	0.1000	0.1400	+27.273%	859	85,437	-50.000%
2026-07-07	0.1200	0.1200	0.0900	0.1100	-8.333%	1,789	85,389	-36.364%
2026-07-06	0.1400	0.1400	0.1100	0.1200	-14.286%	1,061	85,218	-41.667%
2026-07-02	0.1600	0.1600	0.1300	0.1400	-6.667%	249	85,317	-50.000%
2026-07-01	0.1400	0.1700	0.1100	0.1500	-6.250%	698	85,317	-53.333%
2026-06-30	0.1500	0.1800	0.1400	0.1600	-5.882%	945	85,009	-56.250%
2026-06-29	0.1900	0.2000	0.1600	0.1700	0.000%	2,061	84,504	-58.824%
2026-06-26	0.1500	0.1900	0.1500	0.1700	+21.429%	881	83,379	-58.824%
2026-06-25	0.1600	0.1700	0.1200	0.1400	-17.647%	3,030	83,031	-50.000%
2026-06-24	0.1800	0.2100	0.1400	0.1700	-10.526%	2,053	82,787	-58.824%
2026-06-23	0.1500	0.2100	0.1500	0.1900	-26.923%	3,530	81,746	-63.158%
2026-06-22	0.3300	0.3300	0.2500	0.2600	-10.345%	1,247	81,605	-73.077%
2026-06-18	0.2600	0.3000	0.2300	0.2900	+20.833%	2,186	81,234	-75.862%
2026-06-17	0.2200	0.3000	0.2200	0.2400	0.000%	1,904	81,234	-70.833%
2026-06-16	0.2100	0.2500	0.2000	0.2400	+20.000%	5,539	81,419	-70.833%
2026-06-15	0.2300	0.2500	0.2000	0.2000	-13.043%	1,204	79,944	-65.000%
2026-06-12	0.2400	0.2500	0.2000	0.2300	+4.545%	1,079	79,235	-69.565%
2026-06-11	0.2000	0.2400	0.2000	0.2200	+10.000%	1,563	78,925	-68.182%
2026-06-10	0.1800	0.2000	0.1700	0.2000	+17.647%	1,215	78,740	-65.000%
2026-06-09	0.1800	0.2000	0.1500	0.1700	0.000%	660	78,583	-58.824%
2026-06-08	0.1900	0.2000	0.1700	0.1700	-5.556%	476	78,210	-58.824%
2026-06-05	0.2100	0.2100	0.1600	0.1800	-18.182%	1,131	77,970	-61.111%
2026-06-04	0.1600	0.2400	0.1500	0.2200	+37.500%	1,568	78,354	-68.182%
2026-06-03	0.1900	0.2000	0.1400	0.1600	-11.111%	784	78,041	-56.250%
2026-06-02	0.2100	0.2200	0.1600	0.1800	-21.739%	1,563	78,019	-61.111%
2026-06-01	0.1600	0.2500	0.1500	0.2300	+64.286%	4,618	77,802	-69.565%
2026-05-29	0.1400	0.1600	0.1200	0.1400	+16.667%	1,952	77,272	-50.000%
2026-05-28	0.1300	0.1400	0.1100	0.1200	-14.286%	834	77,677	-41.667%
2026-05-27	0.1200	0.1400	0.1100	0.1400	+16.667%	377	77,097	-50.000%
2026-05-26	0.1300	0.1400	0.1100	0.1200	0.000%	1,080	76,986	-41.667%
2026-05-22	0.1300	0.1400	0.1200	0.1200	0.000%	1,475	75,306	-41.667%
2026-05-21	0.1200	0.1400	0.1100	0.1200	+9.091%	505	75,065	-41.667%
2026-05-20	0.1000	0.1300	0.1000	0.1100	0.000%	2,104	75,065	-36.364%
2026-05-19	0.1000	0.1200	0.0900	0.1100	0.000%	773	73,484	-36.364%
2026-05-18	0.1000	0.1100	0.0900	0.1100	0.000%	531	73,484	-36.364%
2026-05-15	0.1000	0.1200	0.0900	0.1100	+10.000%	596	73,484	-36.364%
2026-05-14	0.1100	0.1100	0.1000	0.1000	0.000%	1,229	73,050	-30.000%
2026-05-13	0.1100	0.1200	0.1000	0.1000	0.000%	294	71,467	-30.000%
2026-05-12	0.1000	0.1200	0.1000	0.1000	0.000%	358	71,467	-30.000%
2026-05-11	0.1300	0.1400	0.1000	0.1000	-16.667%	1,502	71,467	-30.000%
2026-05-08	0.1200	0.1400	0.1100	0.1200	-7.692%	388	70,573	-41.667%
2026-05-07	0.1400	0.1400	0.1100	0.1300	-13.333%	465	70,341	-46.154%
2026-05-06	0.1800	0.1800	0.1300	0.1500	0.000%	955	70,456	-53.333%
2026-05-05	0.1300	0.1500	0.1100	0.1500	+15.385%	603	70,014	-53.333%
2026-05-04	0.1500	0.1500	0.1200	0.1300	+8.333%	688	69,649	-46.154%
2026-05-01	0.1500	0.1500	0.1100	0.1200	-25.000%	903	69,070	-41.667%
2026-04-30	0.1400	0.1600	0.1200	0.1600	+23.077%	1,326	69,070	-56.250%
2026-04-29	0.1300	0.1500	0.1300	0.1300	-13.333%	707	68,940	-46.154%
2026-04-28	0.1400	0.1500	0.1300	0.1500	+7.143%	813	68,930	-53.333%
2026-04-27	0.1600	0.1600	0.1300	0.1400	-6.667%	586	68,491	-50.000%
2026-04-24	0.1600	0.1600	0.1400	0.1500	0.000%	727	68,484	-53.333%
2026-04-23	0.1700	0.1900	0.1500	0.1500	-11.765%	186	68,065	-53.333%
2026-04-22	0.1700	0.1800	0.1600	0.1700	+6.250%	754	68,018	-58.824%
2026-04-21	0.1900	0.2000	0.1400	0.1600	-11.111%	3,982	66,313	-56.250%
2026-04-20	0.1700	0.2000	0.1600	0.1800	0.000%	1,469	66,313	-61.111%
2026-04-17	0.1500	0.2100	0.1500	0.1800	+28.571%	4,469	66,359	-61.111%
2026-04-16	0.1500	0.1500	0.1300	0.1400	0.000%	980	64,060	-50.000%
2026-04-15	0.1300	0.1500	0.1200	0.1400	+16.667%	1,409	64,117	-50.000%
2026-04-14	0.1200	0.1300	0.1100	0.1200	+9.091%	1,256	63,310	-41.667%
2026-04-13	0.1100	0.1200	0.1000	0.1100	-8.333%	508	62,984	-36.364%
2026-04-10	0.1100	0.1200	0.1000	0.1200	+20.000%	654	62,538	-41.667%
2026-04-09	0.1100	0.1200	0.1000	0.1000	0.000%	519	62,045	-30.000%
2026-04-08	0.1200	0.1200	0.1000	0.1000	-9.091%	1,036	61,661	-30.000%
2026-04-07	0.1100	0.1100	0.0900	0.1100	+22.222%	779	60,861	-36.364%
2026-04-06	0.1000	0.1100	0.0900	0.0900	0.000%	1,183	60,626	-22.222%
2026-04-02	0.1000	0.1100	0.0800	0.0900	0.000%	659	59,293	-22.222%
2026-04-01	0.0800	0.1000	0.0800	0.0900	+12.500%	121	59,293	-22.222%
2026-03-31	0.0800	0.1000	0.0800	0.0800	0.000%	522	59,221	-12.500%
2026-03-30	0.0900	0.1000	0.0800	0.0800	-11.111%	1,322	58,710	-12.500%
2026-03-27	0.0900	0.0900	0.0800	0.0900	0.000%	983	58,124	-22.222%
2026-03-26	0.0800	0.0900	0.0700	0.0900	+28.571%	224	57,531	-22.222%
2026-03-25	0.0800	0.0900	0.0700	0.0700	-22.222%	1,457	57,507	0.000%
2026-03-24	0.0800	0.0900	0.0700	0.0900	+28.571%	766	57,042	-22.222%
2026-03-23	0.0900	0.1000	0.0700	0.0700	-30.000%	622	56,521	0.000%
2026-03-20	0.0900	0.1000	0.0800	0.1000	+25.000%	302	56,443	-30.000%
2026-03-19	0.1000	0.1000	0.0800	0.0800	-11.111%	667	56,217	-12.500%
2026-03-18	0.1000	0.1000	0.0900	0.0900	+12.500%	384	55,920	-22.222%
2026-03-17	0.1000	0.1000	0.0800	0.0800	-11.111%	463	55,848	-12.500%
2026-03-16	0.1100	0.1100	0.0900	0.0900	-10.000%	1,436	55,758	-22.222%
2026-03-13	0.1000	0.1100	0.1000	0.1000	0.000%	391	55,050	-30.000%
2026-03-12	0.1000	0.1100	0.1000	0.1000	0.000%	337	54,977	-30.000%
2026-03-11	0.0900	0.1000	0.0900	0.1000	0.000%	780	54,825	-30.000%
2026-03-10	0.1100	0.1100	0.0900	0.1000	-9.091%	332	54,889	-30.000%
2026-03-09	0.1000	0.1100	0.0900	0.1100	0.000%	1,035	54,781	-36.364%
2026-03-06	0.1000	0.1100	0.1000	0.1100	0.000%	802	54,167	-36.364%
2026-03-05	0.1000	0.1200	0.1000	0.1100	0.000%	386	53,565	-36.364%
2026-03-04	0.1000	0.1100	0.1000	0.1100	+10.000%	253	53,372	-36.364%
2026-03-03	0.1000	0.1200	0.1000	0.1000	-9.091%	610	53,205	-30.000%
2026-03-02	0.1200	0.1200	0.1000	0.1100	0.000%	285	52,961	-36.364%
2026-02-27	0.1300	0.1300	0.1000	0.1100	-15.385%	490	52,808	-36.364%
2026-02-26	0.1200	0.1300	0.1000	0.1300	+8.333%	887	52,695	-46.154%
2026-02-25	0.1300	0.1300	0.1000	0.1200	0.000%	863	51,628	-41.667%
2026-02-24	0.1300	0.1400	0.1100	0.1200	0.000%	529	51,628	-41.667%
2026-02-23	0.1400	0.1500	0.1100	0.1200	-7.692%	597	51,456	-41.667%
2026-02-20	0.1500	0.1600	0.1300	0.1300	-13.333%	444	51,380	-46.154%
2026-02-19	0.1500	0.1600	0.1400	0.1500	+7.143%	498	51,131	-53.333%
2026-02-18	0.1500	0.1600	0.1400	0.1400	-12.500%	786	50,962	-50.000%
2026-02-17	0.1800	0.1800	0.1500	0.1600	-5.882%	164	51,225	-56.250%
2026-02-13	0.1700	0.1800	0.1400	0.1700	+13.333%	537	50,907	-58.824%
2026-02-12	0.1600	0.1700	0.1500	0.1500	0.000%	1,119	50,907	-53.333%
2026-02-11	0.1700	0.1700	0.1400	0.1500	-11.765%	773	51,074	-53.333%
2026-02-10	0.1700	0.1800	0.1600	0.1700	+6.250%	247	50,539	-58.824%
2026-02-09	0.1900	0.1900	0.1500	0.1600	-15.789%	851	50,456	-56.250%
2026-02-06	0.1800	0.2000	0.1800	0.1900	+11.765%	409	50,517	-63.158%
2026-02-05	0.2000	0.2000	0.1700	0.1700	-10.526%	453	50,475	-58.824%
2026-02-04	0.1900	0.2100	0.1800	0.1900	+5.556%	960	50,250	-63.158%
2026-02-03	0.2000	0.2000	0.1700	0.1800	-10.000%	2,862	49,983	-61.111%
2026-02-02	0.2000	0.2100	0.1800	0.2000	+5.263%	905	49,584	-65.000%
2026-01-30	0.1900	0.2000	0.1700	0.1900	0.000%	597	49,295	-63.158%
2026-01-29	0.1800	0.2100	0.1600	0.1900	+5.556%	651	49,397	-63.158%
2026-01-28	0.2000	0.2100	0.1800	0.1800	-5.263%	602	49,295	-61.111%
2026-01-27	0.2000	0.2000	0.1800	0.1900	-5.000%	622	49,236	-63.158%
2026-01-26	0.2000	0.2100	0.1800	0.2000	0.000%	2,389	49,519	-65.000%
2026-01-23	0.2000	0.2000	0.1700	0.2000	+11.111%	824	49,479	-65.000%
2026-01-22	0.1900	0.2000	0.1800	0.1800	0.000%	769	49,229	-61.111%
2026-01-21	0.1700	0.2100	0.1700	0.1800	-5.263%	908	48,713	-61.111%
2026-01-20	0.2000	0.2100	0.1700	0.1900	-5.000%	1,509	48,769	-63.158%
2026-01-16	0.2000	0.2100	0.2000	0.2000	0.000%	381	47,665	-65.000%
2026-01-15	0.1900	0.2100	0.1900	0.2000	+5.263%	1,703	47,665	-65.000%
2026-01-14	0.2000	0.2200	0.1800	0.1900	0.000%	510	48,610	-63.158%
2026-01-13	0.2000	0.2100	0.1700	0.1900	0.000%	447	48,728	-63.158%
2026-01-12	0.1900	0.2100	0.1600	0.1900	0.000%	1,659	48,779	-63.158%
2026-01-09	0.1600	0.2000	0.1500	0.1900	+18.750%	2,360	48,361	-63.158%
2026-01-08	0.1900	0.1900	0.1500	0.1600	-11.111%	809	47,077	-56.250%
2026-01-07	0.1900	0.2000	0.1700	0.1800	-5.263%	555	46,838	-61.111%
2026-01-06	0.1700	0.2100	0.1700	0.1900	+11.765%	2,128	46,687	-63.158%
2026-01-05	0.1800	0.1800	0.1600	0.1700	-5.556%	684	45,352	-58.824%
2026-01-02	0.1800	0.1900	0.1500	0.1800	+20.000%	325	45,084	-61.111%
2025-12-31	0.1600	0.1800	0.1500	0.1500	0.000%	905	45,152	-53.333%
2025-12-30	0.1800	0.1800	0.1500	0.1500	-11.765%	413	45,152	-53.333%
2025-12-29	0.1700	0.1800	0.1600	0.1700	-5.556%	914	45,184	-58.824%
2025-12-26	0.1700	0.1800	0.1500	0.1800	+5.882%	989	45,155	-61.111%
2025-12-24	0.1800	0.1800	0.1500	0.1700	+13.333%	262	44,349	-58.824%
2025-12-23	0.1500	0.1800	0.1500	0.1500	0.000%	552	44,349	-53.333%
2025-12-22	0.2100	0.2100	0.1300	0.1500	-11.765%	2,984	44,112	-53.333%
2025-12-19	0.1700	0.1900	0.1500	0.1700	-5.556%	451	41,412	-58.824%
2025-12-18	0.1900	0.2000	0.1500	0.1800	-14.286%	803	41,354	-61.111%
2025-12-17	0.1300	0.2100	0.1300	0.2100	+23.529%	807	41,610	-66.667%
2025-12-16	0.1900	0.1900	0.1400	0.1700	-10.526%	604	41,710	-58.824%
2025-12-15	0.1500	0.2000	0.1500	0.1900	+18.750%	773	41,313	-63.158%
2025-12-12	0.1700	0.1900	0.1500	0.1600	-11.111%	1,121	40,792	-56.250%
2025-12-11	0.1800	0.2000	0.1500	0.1800	0.000%	492	41,043	-61.111%
2025-12-10	0.2000	0.2100	0.1800	0.1800	-10.000%	1,137	40,788	-61.111%
2025-12-09	0.2100	0.2200	0.2000	0.2000	0.000%	532	40,500	-65.000%
2025-12-08	0.2000	0.2200	0.1800	0.2000	0.000%	1,237	40,068	-65.000%
2025-12-05	0.2200	0.2200	0.1800	0.2000	-4.762%	439	38,988	-65.000%
2025-12-04	0.2100	0.2200	0.1800	0.2100	+5.000%	453	38,774	-66.667%
2025-12-03	0.2200	0.2300	0.1800	0.2000	-4.762%	1,364	38,586	-65.000%
2025-12-02	0.2100	0.2200	0.2000	0.2100	0.000%	186	38,136	-66.667%
2025-12-01	0.2100	0.2200	0.1900	0.2100	0.000%	645	38,168	-66.667%
2025-11-28	0.2700	0.2700	0.2000	0.2100	-4.545%	231	37,896	-66.667%
2025-11-26	0.2200	0.2200	0.1800	0.2200	+10.000%	103	37,800	-68.182%
2025-11-25	0.2100	0.2300	0.1700	0.2000	0.000%	596	37,800	-65.000%
2025-11-24	0.2000	0.2300	0.1900	0.2000	+5.263%	424	37,620	-65.000%
2025-11-21	0.2200	0.2200	0.1700	0.1900	+5.556%	1,039	37,381	-63.158%
2025-11-20	0.2000	0.2100	0.1800	0.1800	-5.263%	98	36,921	-61.111%
2025-11-19	0.2000	0.2100	0.1800	0.1900	0.000%	674	36,950	-63.158%
2025-11-18	0.1900	0.2200	0.1900	0.1900	+5.556%	385	36,798	-63.158%
2025-11-17	0.1900	0.2000	0.1700	0.1800	-5.263%	1,119	36,575	-61.111%
2025-11-14	0.2000	0.2200	0.1800	0.1900	-5.000%	566	35,887	-63.158%
2025-11-13	0.2200	0.2400	0.2000	0.2000	-9.091%	241	35,547	-65.000%
2025-11-12	0.2200	0.2500	0.2000	0.2200	+4.762%	189	35,489	-68.182%
2025-11-11	0.2300	0.2300	0.2000	0.2100	-4.545%	958	35,350	-66.667%
2025-11-10	0.2000	0.2500	0.2000	0.2200	-8.333%	183	35,658	-68.182%
2025-11-07	0.2100	0.2400	0.2000	0.2400	-4.000%	411	35,619	-70.833%
2025-11-06	0.2600	0.2600	0.2300	0.2500	+8.696%	682	35,599	-72.000%
2025-11-05	0.2400	0.2700	0.2100	0.2300	0.000%	634	35,312	-69.565%
2025-11-04	0.2400	0.2600	0.2200	0.2300	-4.167%	453	35,138	-69.565%
2025-11-03	0.2400	0.2600	0.2200	0.2400	+4.348%	256	34,757	-70.833%
2025-10-31	0.2400	0.2500	0.2100	0.2300	0.000%	1,020	34,757	-69.565%
2025-10-30	0.2500	0.2800	0.1900	0.2300	-8.000%	1,108	34,634	-69.565%
2025-10-29	0.2700	0.2700	0.2400	0.2500	-3.846%	1,727	33,839	-72.000%
2025-10-28	0.2500	0.2700	0.2500	0.2600	0.000%	303	34,243	-73.077%
2025-10-27	0.2700	0.2700	0.2500	0.2600	-3.704%	454	34,203	-73.077%
2025-10-24	0.2800	0.3100	0.2600	0.2700	0.000%	687	34,203	-74.074%
2025-10-23	0.3000	0.3400	0.2700	0.2700	-6.897%	116	34,160	-74.074%
2025-10-22	0.3200	0.3300	0.2600	0.2900	-3.333%	996	34,108	-75.862%
2025-10-21	0.3000	0.3100	0.2800	0.3000	+3.448%	330	33,987	-76.667%
2025-10-20	0.3300	0.3300	0.2700	0.2900	-6.452%	546	33,773	-75.862%
2025-10-17	0.3200	0.3400	0.2900	0.3100	+3.333%	1,499	33,839	-77.419%
2025-10-16	0.3100	0.3600	0.2900	0.3000	0.000%	1,305	33,299	-76.667%
2025-10-15	0.2800	0.3200	0.2800	0.3000	+3.448%	372	32,689	-76.667%
2025-10-14	0.2900	0.3100	0.2700	0.2900	0.000%	702	32,544	-75.862%
2025-10-13	0.3600	0.3600	0.2700	0.2900	-6.452%	2,461	32,360	-75.862%
2025-10-10	0.3000	0.3500	0.2900	0.3100	+3.333%	560	30,938	-77.419%
2025-10-09	0.3200	0.3400	0.3000	0.3000	-3.226%	551	30,935	-76.667%
2025-10-08	0.3100	0.3400	0.3000	0.3100	-6.061%	825	31,039	-77.419%
2025-10-07	0.3500	0.3700	0.3100	0.3300	0.000%	281	30,564	-78.788%
2025-10-06	0.3200	0.3500	0.3100	0.3300	-5.714%	873	30,564	-78.788%
2025-10-03	0.3700	0.3800	0.3000	0.3500	-5.405%	1,461	30,776	-80.000%
2025-10-02	0.3400	0.3700	0.3100	0.3700	+12.121%	424	29,907	-81.081%
2025-10-01	0.3200	0.3500	0.3000	0.3300	+6.452%	497	29,690	-78.788%
2025-09-30	0.3400	0.3600	0.3000	0.3100	-11.429%	446	29,297	-77.419%
2025-09-29	0.3600	0.3600	0.3100	0.3500	+16.667%	582	29,288	-80.000%
2025-09-26	0.3000	0.3500	0.3000	0.3000	0.000%	1,702	29,202	-76.667%
2025-09-25	0.3200	0.3400	0.3000	0.3000	-6.250%	329	28,325	-76.667%
2025-09-24	0.3400	0.3500	0.3000	0.3200	-5.882%	473	28,468	-78.125%
2025-09-23	0.3500	0.3600	0.3200	0.3400	-2.857%	342	28,520	-79.412%
2025-09-22	0.4000	0.4000	0.3400	0.3500	0.000%	1,480	28,539	-80.000%
2025-09-19	0.3000	0.3700	0.3000	0.3500	+25.000%	1,993	27,685	-80.000%
2025-09-18	0.3000	0.3200	0.2800	0.2800	-6.667%	1,858	27,005	-75.000%
2025-09-17	0.3300	0.3400	0.2900	0.3000	-6.250%	167	25,725	-76.667%
2025-09-16	0.3400	0.3400	0.3000	0.3200	0.000%	1,040	25,614	-78.125%
2025-09-15	0.3000	0.3200	0.2900	0.3200	+6.667%	1,460	25,096	-78.125%
2025-09-12	0.3000	0.3200	0.2800	0.3000	0.000%	1,589	24,526	-76.667%
2025-09-11	0.3100	0.3200	0.2900	0.3000	0.000%	2,186	25,026	-76.667%
2025-09-10	0.2900	0.3200	0.2900	0.3000	+3.448%	824	23,198	-76.667%
2025-09-09	0.3100	0.3100	0.2900	0.2900	-3.333%	1,443	22,473	-75.862%
2025-09-08	0.2900	0.3300	0.2800	0.3000	+3.448%	241	22,544	-76.667%
2025-09-05	0.3000	0.3100	0.2800	0.2900	0.000%	559	22,542	-75.862%
2025-09-04	0.3000	0.3100	0.2800	0.2900	0.000%	388	22,087	-75.862%
2025-09-03	0.3100	0.3100	0.2800	0.2900	-6.452%	301	21,837	-75.862%
2025-09-02	0.3000	0.3200	0.2900	0.3100	-6.061%	669	21,556	-77.419%
2025-08-29	0.3300	0.3300	0.3100	0.3300	+3.125%	514	20,691	-78.788%
2025-08-28	0.3300	0.3400	0.3000	0.3200	-3.030%	320	20,691	-78.125%
2025-08-27	0.3000	0.3300	0.2900	0.3300	+6.452%	1,368	20,549	-78.788%
2025-08-26	0.3300	0.3300	0.2500	0.3100	0.000%	1,894	19,805	-77.419%
2025-08-25	0.3600	0.3600	0.2800	0.3100	-11.429%	239	19,151	-77.419%
2025-08-22	0.3400	0.3700	0.3200	0.3500	+2.941%	420	18,963	-80.000%
2025-08-21	0.3400	0.3500	0.2300	0.3400	+13.333%	668	18,826	-79.412%
2025-08-20	0.3600	0.3600	0.3000	0.3000	-16.667%	396	18,262	-76.667%
2025-08-19	0.3700	0.3700	0.2700	0.3600	-2.703%	1,590	18,127	-80.556%
2025-08-18	0.3900	0.3900	0.3500	0.3700	-2.632%	435	17,948	-81.081%
2025-08-15	0.3900	0.4000	0.3600	0.3800	0.000%	998	17,636	-81.579%
2025-08-14	0.3800	0.4200	0.3700	0.3800	-2.564%	174	16,747	-81.579%
2025-08-13	0.4100	0.4200	0.3700	0.3900	-2.500%	927	16,634	-82.051%
2025-08-12	0.4000	0.4600	0.3700	0.4000	0.000%	807	16,490	-82.500%
2025-08-11	0.4700	0.4800	0.3700	0.4000	+2.564%	306	16,197	-82.500%
2025-08-08	0.4000	0.4000	0.3600	0.3900	+5.405%	440	16,019	-82.051%
2025-08-07	0.3700	0.3900	0.3600	0.3700	+2.778%	549	15,960	-81.081%
2025-08-06	0.4000	0.4100	0.3500	0.3600	-5.263%	345	15,593	-80.556%
2025-08-05	0.4000	0.4100	0.3600	0.3800	-2.564%	1,540	15,405	-81.579%
2025-08-04	0.4000	0.4300	0.3700	0.3900	-2.500%	380	14,976	-82.051%
2025-08-01	0.4000	0.4000	0.3600	0.4000	+2.564%	573	14,732	-82.500%
2025-07-31	0.3900	0.4100	0.3600	0.3900	0.000%	221	14,810	-82.051%
2025-07-30	0.4400	0.4400	0.3800	0.3900	-2.500%	422	14,707	-82.051%
2025-07-29	0.4400	0.4600	0.4000	0.4000	-11.111%	728	14,644	-82.500%
2025-07-28	0.4800	0.4900	0.4300	0.4500	-6.250%	1,035	14,116	-84.444%
2025-07-25	0.4900	0.5100	0.4700	0.4800	0.000%	329	13,965	-85.417%
2025-07-24	0.5600	0.5600	0.4700	0.4800	-7.692%	589	13,909	-85.417%
2025-07-23	0.5900	0.5900	0.5000	0.5200	-1.887%	217	13,586	-86.538%
2025-07-22	0.5400	0.6100	0.5000	0.5300	0.000%	136	13,431	-86.792%
2025-07-21	0.6200	0.6500	0.5000	0.5300	-13.115%	406	13,406	-86.792%
2025-07-18	0.6900	0.7000	0.5500	0.6100	-7.576%	396	13,237	-88.525%
2025-07-17	0.5700	0.6800	0.5400	0.6600	+15.789%	359	13,005	-89.394%
2025-07-16	0.5500	0.5800	0.5200	0.5700	+5.556%	147	12,799	-87.719%
2025-07-15	0.6300	0.6300	0.5300	0.5400	-8.475%	432	12,706	-87.037%
2025-07-14	0.6000	0.6200	0.5400	0.5900	-1.667%	254	12,965	-88.136%
2025-07-11	0.5700	0.6200	0.5100	0.6000	+17.647%	779	13,095	-88.333%
2025-07-10	0.5300	0.5500	0.5000	0.5100	0.000%	333	13,043	-86.275%
2025-07-09	0.5200	0.5700	0.5000	0.5100	-1.923%	900	12,752	-86.275%
2025-07-08	0.5100	0.5500	0.4700	0.5200	0.000%	492	12,674	-86.538%
2025-07-07	0.5400	0.5800	0.5000	0.5200	-3.704%	375	12,457	-86.538%
2025-07-03	0.5400	0.5700	0.5100	0.5400	+3.846%	368	12,277	-87.037%
2025-07-02	0.5400	0.5400	0.4900	0.5200	+1.961%	621	12,277	-86.538%
2025-07-01	0.5200	0.5300	0.4800	0.5100	-12.069%	655	12,182	-86.275%
2025-06-30	0.5700	0.6400	0.5400	0.5800	+3.571%	83	11,958	-87.931%
2025-06-27	0.5800	0.6400	0.5200	0.5600	+1.818%	302	11,920	-87.500%
2025-06-26	0.5300	0.5700	0.5200	0.5500	+1.852%	252	11,754	-87.273%
2025-06-25	0.5600	0.6000	0.5300	0.5400	-6.897%	1,493	11,913	-87.037%
2025-06-24	0.5100	0.5900	0.5100	0.5800	+9.434%	670	11,762	-87.931%
2025-06-23	0.5700	0.6000	0.5300	0.5300	-5.357%	940	11,627	-86.792%
2025-06-20	0.5900	0.7800	0.5500	0.5600	-5.085%	934	11,440	-87.500%
2025-06-18	0.5700	0.6100	0.5500	0.5900	+3.509%	320	11,217	-88.136%
2025-06-17	0.6200	0.6200	0.5200	0.5700	-6.557%	356	11,217	-87.719%
2025-06-16	0.6400	0.6600	0.6100	0.6100	-3.175%	278	11,146	-88.525%
2025-06-13	0.6500	0.6500	0.6100	0.6300	0.000%	338	10,959	-88.889%
2025-06-12	0.6700	0.7000	0.6100	0.6300	-8.696%	1,055	10,952	-88.889%
2025-06-11	0.6900	0.7100	0.6600	0.6900	-1.429%	190	10,142	-89.855%
2025-06-10	0.6700	0.7200	0.6600	0.7000	-1.408%	77	10,111	-90.000%
2025-06-09	0.6100	0.7500	0.6100	0.7100	-4.054%	303	10,095	-90.141%
2025-06-06	0.8000	0.8200	0.7100	0.7400	-1.333%	1,438	10,004	-90.541%
2025-06-05	0.7500	0.8100	0.7000	0.7500	+1.351%	254	10,285	-90.667%
2025-06-04	0.7300	0.7700	0.6700	0.7400	-1.333%	212	10,227	-90.541%
2025-06-03	0.8200	0.8200	0.7200	0.7500	-6.250%	246	10,175	-90.667%
2025-06-02	0.8300	0.8400	0.7200	0.8000	-1.235%	201	10,054	-91.250%
2025-05-30	0.7500	0.8400	0.7200	0.8100	+5.195%	554	10,018	-91.358%
2025-05-29	0.8400	0.8900	0.7100	0.7700	-3.750%	434	9,920	-90.909%
2025-05-28	1.0500	1.0500	0.7900	0.8000	-22.330%	263	10,013	-91.250%
2025-05-27	0.8500	1.1300	0.8400	1.0300	+33.766%	1,449	9,855	-93.204%
2025-05-23	0.7300	0.7900	0.7200	0.7700	+2.667%	1,022	10,313	-90.909%
2025-05-22	0.5700	0.7600	0.5700	0.7500	+20.968%	259	10,313	-90.667%
2025-05-21	0.6800	0.6800	0.6000	0.6200	-3.125%	583	10,241	-88.710%
2025-05-20	0.5400	0.6500	0.5400	0.6400	+12.281%	543	10,044	-89.063%
2025-05-19	0.5900	0.6000	0.5200	0.5700	0.000%	104	9,734	-87.719%
2025-05-16	0.5500	0.7100	0.5000	0.5700	+5.556%	1,050	9,723	-87.719%
2025-05-15	0.5100	0.5500	0.4800	0.5400	+10.204%	104	9,588	-87.037%
2025-05-14	0.5500	0.5600	0.4900	0.4900	-7.547%	417	9,534	-85.714%
2025-05-13	0.5400	0.5600	0.4600	0.5300	-1.852%	105	9,479	-86.792%
2025-05-12	0.5700	0.5700	0.5100	0.5400	-1.818%	123	9,445	-87.037%
2025-05-09	0.5200	0.5500	0.4700	0.5500	+5.769%	408	9,398	-87.273%
2025-05-08	0.5200	0.5400	0.5000	0.5200	+1.961%	204	9,281	-86.538%
2025-05-07	0.4900	0.5300	0.4800	0.5100	+6.250%	244	9,183	-86.275%
2025-05-06	0.5000	0.5100	0.4500	0.4800	0.000%	497	9,006	-85.417%
2025-05-05	0.5100	0.5100	0.4400	0.4800	-4.000%	316	8,569	-85.417%
2025-05-02	0.4900	0.5000	0.4700	0.5000	+2.041%	184	8,493	-86.000%
2025-05-01	0.5100	0.5100	0.4500	0.4900	+4.255%	46	8,452	-85.714%
2025-04-30	0.4500	0.4800	0.4300	0.4700	+4.444%	569	8,430	-85.106%
2025-04-29	0.4500	0.4900	0.4500	0.4500	-2.174%	129	8,033	-84.444%
2025-04-28	0.5000	0.5200	0.4400	0.4600	-8.000%	580	7,997	-84.783%
2025-04-25	0.4600	0.5000	0.4400	0.5000	+11.111%	270	7,648	-86.000%
2025-04-24	0.5300	0.5300	0.4500	0.4500	-6.250%	188	7,553	-84.444%
2025-04-23	0.4400	0.4900	0.4400	0.4800	+11.628%	239	7,490	-85.417%
2025-04-22	0.4600	0.4600	0.4200	0.4300	0.000%	270	7,536	-83.721%
2025-04-21	0.4800	0.4800	0.4100	0.4300	0.000%	438	7,710	-83.721%
2025-04-17	0.4200	0.4700	0.4100	0.4300	+2.381%	206	7,491	-83.721%
2025-04-16	0.5100	0.5100	0.3900	0.4200	-12.500%	204	7,491	-83.333%
2025-04-15	0.4800	0.5000	0.4200	0.4800	-4.000%	50	7,480	-85.417%
2025-04-14	0.5100	0.5800	0.4100	0.5000	0.000%	275	7,475	-86.000%
2025-04-11	0.4700	0.5100	0.4200	0.5000	+4.167%	608	7,420	-86.000%
2025-04-10	0.5000	0.5100	0.4000	0.4800	-4.000%	92	7,207	-85.417%
2025-04-09	0.4600	0.5400	0.3900	0.5000	+16.279%	152	7,148	-86.000%
2025-04-08	0.4900	0.5400	0.4300	0.4300	-12.245%	415	7,139	-83.721%
2025-04-07	0.5100	0.7200	0.4200	0.4900	-3.922%	333	6,947	-85.714%
2025-04-04	0.4400	0.5500	0.3800	0.5100	+15.909%	1,501	6,885	-86.275%
2025-04-03	0.4800	0.5900	0.4000	0.4400	-10.204%	1,565	6,838	-84.091%
2025-04-02	0.4700	0.5000	0.4400	0.4900	0.000%	239	6,738	-85.714%
2025-04-01	0.5000	0.5100	0.4500	0.4900	-10.909%	379	6,660	-85.714%
2025-03-31	0.5500	0.5700	0.5000	0.5500	0.000%	182	6,504	-87.273%
2025-03-28	0.5600	0.5600	0.5100	0.5500	-3.509%	628	6,481	-87.273%