AMC270115C00001000
AMC Jan 15 2027 1.00 Call
optionOPRA
EODNov 2, 2026
2.20USD+6.796%(+0.14)100Vol5,851OI
AMC270115C00001000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1300 | 2.2500 | 2.0500 | 2.2000 | +6.796% | 100 | 5,924 | 0.000% |
| 2026-10-30 | 1.7300 | 2.1000 | 1.7300 | 2.0600 | +0.488% | 36 | 5,958 | +6.796% |
| 2026-10-29 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | +5.128% | 3 | 5,971 | +7.317% |
| 2026-10-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 10 | 5,981 | +12.821% |
| 2026-10-27 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | +6.452% | 4 | 5,984 | +11.111% |
| 2026-10-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 1 | 5,984 | +18.280% |
| 2026-10-23 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.446% | 10 | 5,994 | +15.183% |
| 2026-10-21 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | 0.000% | 17 | 5,995 | +8.911% |
| 2026-10-20 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +1.000% | 2 | 5,997 | +8.911% |
| 2026-10-19 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | -0.498% | 24 | 5,999 | +10.000% |
| 2026-10-16 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -0.985% | 3 | 5,999 | +9.453% |
| 2026-10-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 1 | 6,000 | +8.374% |
| 2026-10-13 | 2.0900 | 2.1900 | 2.0900 | 2.1000 | +3.960% | 15 | 5,995 | +4.762% |
| 2026-10-12 | 2.0100 | 2.0300 | 1.9900 | 2.0200 | +3.590% | 18 | 5,999 | +8.911% |
| 2026-10-09 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +1.563% | 45 | 6,036 | +12.821% |
| 2026-10-08 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +1.053% | 2 | 6,039 | +14.583% |
| 2026-10-07 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | -0.524% | 2 | 6,039 | +15.789% |
| 2026-10-06 | 1.8800 | 1.9100 | 1.7600 | 1.9100 | +2.688% | 5 | 6,041 | +15.183% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | +2.198% | 2 | 6,042 | +18.280% |
| 2026-10-02 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | +2.247% | 22 | 6,043 | +20.879% |
| 2026-10-01 | 1.9800 | 1.9800 | 1.7200 | 1.7800 | -15.640% | 62 | 6,034 | +23.596% |
| 2026-09-30 | 2.1000 | 2.1100 | 1.9500 | 2.1100 | -6.637% | 12 | 6,034 | +4.265% |
| 2026-09-29 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | -2.165% | 2 | 6,034 | -2.655% |
| 2026-09-28 | 2.1000 | 2.4100 | 1.9900 | 2.3100 | +21.579% | 296 | 6,083 | -4.762% |
| 2026-09-25 | 1.9700 | 1.9700 | 1.9000 | 1.9000 | 0.000% | 5 | 6,083 | +15.789% |
| 2026-09-24 | 1.8500 | 1.9000 | 1.7800 | 1.9000 | -4.040% | 7 | 6,080 | +15.789% |
| 2026-09-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.538% | 3 | 6,080 | +11.111% |
| 2026-09-22 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | +2.632% | 6 | 6,085 | +12.821% |
| 2026-09-21 | 1.7600 | 2.0500 | 1.7200 | 1.9000 | +9.827% | 225 | 6,126 | +15.789% |
| 2026-09-18 | 1.6800 | 1.7400 | 1.6800 | 1.7300 | +4.217% | 54 | 6,175 | +27.168% |
| 2026-09-17 | 1.8000 | 1.8000 | 1.6600 | 1.6600 | -3.488% | 19 | 6,187 | +32.530% |
| 2026-09-16 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | +10.968% | 47 | 6,220 | +27.907% |
| 2026-09-15 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +2.649% | 5 | 6,223 | +41.935% |
| 2026-09-14 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +1.342% | 8 | 6,231 | +45.695% |
| 2026-09-11 | 1.5100 | 1.5200 | 1.4900 | 1.4900 | +4.196% | 4 | 6,233 | +47.651% |
| 2026-09-10 | 1.5300 | 1.5300 | 1.4300 | 1.4300 | -8.333% | 83 | 6,154 | +53.846% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +1.299% | 6 | 6,155 | +41.026% |
| 2026-09-08 | 1.6500 | 1.6500 | 1.5000 | 1.5400 | -8.876% | 214 | 5,965 | +42.857% |
| 2026-09-04 | 1.7400 | 1.8500 | 1.6500 | 1.6900 | +6.962% | 43 | 5,980 | +30.178% |
| 2026-09-03 | 1.7600 | 1.7600 | 1.5800 | 1.5800 | -5.952% | 21 | 5,993 | +39.241% |
| 2026-09-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.067% | 1 | 5,992 | +30.952% |
| 2026-09-01 | 1.6400 | 1.6500 | 1.6000 | 1.6300 | -4.118% | 44 | 6,023 | +34.969% |
| 2026-08-31 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | -4.494% | 5 | 6,022 | +29.412% |
| 2026-08-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.136% | 1 | 6,023 | +23.596% |
| 2026-08-27 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | +3.529% | 8 | 6,030 | +25.000% |
| 2026-08-26 | 1.5900 | 1.7400 | 1.5900 | 1.7000 | +1.190% | 486 | 6,431 | +29.412% |
| 2026-08-25 | 1.7800 | 1.7800 | 1.6600 | 1.6800 | -2.326% | 14 | 6,428 | +30.952% |
| 2026-08-24 | 1.7000 | 1.8000 | 1.7000 | 1.7200 | +10.256% | 28 | 6,435 | +27.907% |
| 2026-08-21 | 1.5700 | 1.5700 | 1.5300 | 1.5600 | +2.632% | 15 | 6,437 | +41.026% |
| 2026-08-20 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -2.564% | 2 | 6,437 | +44.737% |
| 2026-08-19 | 1.4300 | 1.5900 | 1.4200 | 1.5600 | +13.043% | 47 | 6,438 | +41.026% |
| 2026-08-18 | 1.4000 | 1.4200 | 1.3800 | 1.3800 | -6.757% | 19 | 6,455 | +59.420% |
| 2026-08-17 | 1.5000 | 1.5100 | 1.4800 | 1.4800 | -2.632% | 17 | 6,472 | +48.649% |
| 2026-08-14 | 1.6600 | 1.6600 | 1.5200 | 1.5200 | -3.797% | 14 | 6,480 | +44.737% |
| 2026-08-13 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -0.629% | 8 | 6,483 | +39.241% |
| 2026-08-12 | 1.5400 | 1.6000 | 1.5400 | 1.5900 | +3.247% | 3 | 6,485 | +38.365% |
| 2026-08-10 | 1.4100 | 1.5400 | 1.4100 | 1.5400 | -5.521% | 135 | 6,560 | +42.857% |
| 2026-08-07 | 1.4900 | 1.6300 | 1.4900 | 1.6300 | 0.000% | 21 | 6,570 | +34.969% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.6000 | 1.6300 | -6.322% | 19 | 6,582 | +34.969% |
| 2026-08-05 | 1.7000 | 1.7500 | 1.7000 | 1.7400 | -2.793% | 15 | 6,592 | +26.437% |
| 2026-08-04 | 1.9300 | 1.9300 | 1.6300 | 1.7900 | -5.291% | 121 | 6,685 | +22.905% |
| 2026-08-03 | 1.9500 | 2.2000 | 1.8300 | 1.8900 | +4.420% | 107 | 6,765 | +16.402% |
| 2026-07-31 | 1.8400 | 1.8400 | 1.7800 | 1.8100 | 0.000% | 17 | 6,774 | +21.547% |
| 2026-07-30 | 2.0100 | 2.0100 | 1.6300 | 1.8100 | +3.429% | 10 | 6,773 | +21.547% |
| 2026-07-29 | 1.7900 | 1.8500 | 1.7200 | 1.7500 | +6.061% | 64 | 6,826 | +25.714% |
| 2026-07-28 | 1.6300 | 1.8200 | 1.6300 | 1.6500 | +3.774% | 169 | 6,883 | +33.333% |
| 2026-07-27 | 1.4400 | 1.5900 | 1.3800 | 1.5900 | +11.972% | 516 | 7,019 | +38.365% |
| 2026-07-24 | 1.4700 | 1.5100 | 1.3300 | 1.4200 | +9.231% | 13 | 7,013 | +54.930% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.2100 | 1.3000 | -3.704% | 233 | 7,113 | +69.231% |
| 2026-07-22 | 1.3200 | 1.4500 | 1.2600 | 1.3500 | +10.656% | 46 | 7,121 | +62.963% |
| 2026-07-21 | 1.5500 | 1.6200 | 1.2200 | 1.2200 | -21.290% | 297 | 7,341 | +80.328% |
| 2026-07-20 | 1.2700 | 1.5500 | 1.2200 | 1.5500 | +42.202% | 989 | 8,080 | +41.935% |
| 2026-07-17 | 1.1000 | 1.2300 | 1.0100 | 1.0900 | -8.403% | 620 | 8,308 | +101.835% |
| 2026-07-16 | 1.2000 | 1.2500 | 1.0700 | 1.1900 | +3.478% | 299 | 8,073 | +84.874% |
| 2026-07-15 | 1.0400 | 1.1900 | 1.0400 | 1.1500 | +9.524% | 921 | 8,968 | +91.304% |
| 2026-07-14 | 1.0100 | 1.2100 | 1.0100 | 1.0500 | 0.000% | 149 | 8,939 | +109.524% |
| 2026-07-13 | 1.0300 | 1.0500 | 0.9200 | 1.0500 | +2.941% | 29 | 8,926 | +109.524% |
| 2026-07-10 | 1.0700 | 1.0800 | 1.0100 | 1.0200 | -1.923% | 82 | 8,865 | +115.686% |
| 2026-07-09 | 1.1300 | 1.1300 | 1.0100 | 1.0400 | -1.887% | 63 | 8,862 | +111.538% |
| 2026-07-08 | 0.8000 | 1.0800 | 0.8000 | 1.0600 | +21.839% | 221 | 8,897 | +107.547% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.8200 | 0.8700 | 0.000% | 113 | 8,866 | +152.874% |
| 2026-07-06 | 0.9600 | 0.9900 | 0.8700 | 0.8700 | -14.706% | 309 | 8,852 | +152.874% |
| 2026-07-02 | 1.0600 | 1.0800 | 0.9500 | 1.0200 | -3.774% | 154 | 8,717 | +115.686% |
| 2026-07-01 | 0.9800 | 1.1600 | 0.9400 | 1.0600 | +2.913% | 1,517 | 7,429 | +107.547% |
| 2026-06-30 | 1.1300 | 1.1700 | 1.0300 | 1.0300 | -8.850% | 329 | 7,500 | +113.592% |
| 2026-06-29 | 1.2800 | 1.2900 | 1.1000 | 1.1300 | -11.719% | 89 | 7,531 | +94.690% |
| 2026-06-26 | 1.0100 | 1.3200 | 1.0100 | 1.2800 | +26.733% | 34 | 7,526 | +71.875% |
| 2026-06-25 | 1.1800 | 1.1800 | 0.8700 | 1.0100 | -10.619% | 235 | 7,532 | +117.822% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.1000 | 1.1300 | -5.833% | 55 | 7,521 | +94.690% |
| 2026-06-23 | 0.9500 | 1.3100 | 0.9500 | 1.2000 | -36.170% | 647 | 7,972 | +83.333% |
| 2026-06-22 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | +1.622% | 91 | 8,052 | +17.021% |
| 2026-06-18 | 1.8000 | 2.0000 | 1.6500 | 1.8500 | +5.114% | 159 | 8,115 | +18.919% |
| 2026-06-17 | 1.6000 | 1.9800 | 1.6000 | 1.7600 | +11.392% | 240 | 8,285 | +25.000% |
| 2026-06-16 | 1.3500 | 1.6100 | 1.3200 | 1.5800 | +13.669% | 489 | 8,711 | +39.241% |
| 2026-06-15 | 1.4600 | 1.5500 | 1.3700 | 1.3900 | -4.138% | 572 | 9,214 | +58.273% |
| 2026-06-12 | 1.3900 | 1.5300 | 1.3100 | 1.4500 | +0.694% | 489 | 9,116 | +51.724% |
| 2026-06-11 | 1.2600 | 1.4400 | 1.2600 | 1.4400 | +14.286% | 644 | 9,093 | +52.778% |
| 2026-06-10 | 1.1200 | 1.2600 | 1.1200 | 1.2600 | +16.667% | 750 | 8,394 | +74.603% |
| 2026-06-09 | 0.9700 | 1.2200 | 0.9700 | 1.0800 | +11.340% | 181 | 8,399 | +103.704% |
| 2026-06-08 | 1.0000 | 1.0600 | 0.9700 | 0.9700 | 0.000% | 31 | 8,414 | +126.804% |
| 2026-06-05 | 1.0500 | 1.0500 | 0.9300 | 0.9700 | -14.912% | 431 | 8,679 | +126.804% |
| 2026-06-04 | 1.0100 | 1.1500 | 1.0100 | 1.1400 | +14.000% | 251 | 8,522 | +92.982% |
| 2026-06-03 | 1.1000 | 1.1700 | 0.9500 | 1.0000 | -17.355% | 452 | 8,734 | +120.000% |
| 2026-06-02 | 1.2500 | 1.3800 | 1.1000 | 1.2100 | -6.923% | 200 | 8,701 | +81.818% |
| 2026-06-01 | 0.9900 | 1.3500 | 0.9300 | 1.3000 | +41.304% | 1,095 | 9,042 | +69.231% |
| 2026-05-29 | 0.7800 | 0.9700 | 0.7800 | 0.9200 | +19.481% | 667 | 9,587 | +139.130% |
| 2026-05-28 | 0.7500 | 0.8000 | 0.6800 | 0.7700 | 0.000% | 187 | 9,735 | +185.714% |
| 2026-05-27 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | -1.282% | 34 | 9,749 | +185.714% |
| 2026-05-26 | 0.7700 | 0.8000 | 0.7100 | 0.7800 | +2.632% | 309 | 9,501 | +182.051% |
| 2026-05-22 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | -1.299% | 32 | 9,509 | +189.474% |
| 2026-05-21 | 0.7500 | 0.8000 | 0.5900 | 0.7700 | +6.944% | 530 | 10,023 | +185.714% |
| 2026-05-20 | 0.6900 | 0.7800 | 0.6700 | 0.7200 | +24.138% | 336 | 9,958 | +205.556% |
| 2026-05-19 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | -3.333% | 210 | 9,960 | +279.310% |
| 2026-05-18 | 0.5000 | 0.6000 | 0.4900 | 0.6000 | +7.143% | 218 | 9,785 | +266.667% |
| 2026-05-15 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | -1.754% | 179 | 9,618 | +292.857% |
| 2026-05-14 | 0.6000 | 0.6400 | 0.5600 | 0.5700 | -5.000% | 144 | 9,485 | +285.965% |
| 2026-05-13 | 0.5900 | 0.6400 | 0.5600 | 0.6000 | -1.639% | 419 | 9,446 | +266.667% |
| 2026-05-12 | 0.6800 | 0.6800 | 0.5900 | 0.6100 | -7.576% | 159 | 9,374 | +260.656% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.6500 | 0.6600 | -10.811% | 168 | 9,378 | +233.333% |
| 2026-05-08 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | -1.333% | 217 | 9,322 | +197.297% |
| 2026-05-07 | 0.8500 | 0.9000 | 0.7500 | 0.7500 | -13.793% | 210 | 9,322 | +193.333% |
| 2026-05-06 | 0.8600 | 0.9100 | 0.8200 | 0.8700 | +3.571% | 359 | 9,378 | +152.874% |
| 2026-05-05 | 0.7400 | 0.8400 | 0.7200 | 0.8400 | +20.000% | 85 | 9,265 | +161.905% |
| 2026-05-04 | 0.7300 | 0.9000 | 0.6600 | 0.7000 | 0.000% | 148 | 9,259 | +214.286% |
| 2026-05-01 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | -6.667% | 205 | 9,080 | +214.286% |
| 2026-04-30 | 0.8300 | 0.8300 | 0.7100 | 0.7500 | -2.597% | 148 | 9,080 | +193.333% |
| 2026-04-29 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | -8.333% | 50 | 9,120 | +185.714% |
| 2026-04-28 | 0.8700 | 0.9200 | 0.7900 | 0.8400 | 0.000% | 169 | 9,116 | +161.905% |
| 2026-04-27 | 0.8700 | 0.8700 | 0.7900 | 0.8400 | +3.704% | 56 | 9,113 | +161.905% |
| 2026-04-24 | 0.9100 | 0.9100 | 0.8000 | 0.8100 | -12.903% | 118 | 9,144 | +171.605% |
| 2026-04-23 | 0.8900 | 0.9800 | 0.8200 | 0.9300 | -2.105% | 338 | 9,087 | +136.559% |
| 2026-04-22 | 1.0000 | 1.0000 | 0.9200 | 0.9500 | +4.396% | 554 | 9,383 | +131.579% |
| 2026-04-21 | 1.0500 | 1.0500 | 0.8700 | 0.9100 | -19.469% | 153 | 9,388 | +141.758% |
| 2026-04-20 | 1.0800 | 1.1400 | 0.9700 | 1.1300 | +0.893% | 337 | 9,388 | +94.690% |
| 2026-04-17 | 0.9000 | 1.1200 | 0.8400 | 1.1200 | +36.585% | 456 | 9,393 | +96.429% |
| 2026-04-16 | 0.8600 | 0.9000 | 0.7800 | 0.8200 | -4.651% | 604 | 9,368 | +168.293% |
| 2026-04-15 | 0.7800 | 0.9200 | 0.7400 | 0.8600 | +17.808% | 398 | 9,826 | +155.814% |
| 2026-04-14 | 0.7000 | 0.7600 | 0.7000 | 0.7300 | +7.353% | 666 | 9,750 | +201.370% |
| 2026-04-13 | 0.5900 | 0.6900 | 0.5900 | 0.6800 | +9.677% | 270 | 10,067 | +223.529% |
| 2026-04-10 | 0.6500 | 0.6800 | 0.6000 | 0.6200 | +3.333% | 212 | 10,157 | +254.839% |
| 2026-04-09 | 0.6100 | 0.6900 | 0.5800 | 0.6000 | -4.762% | 337 | 10,043 | +266.667% |
| 2026-04-08 | 0.6000 | 0.6500 | 0.5800 | 0.6300 | +10.526% | 704 | 10,235 | +249.206% |
| 2026-04-07 | 0.5700 | 0.6000 | 0.5000 | 0.5700 | +1.786% | 746 | 10,683 | +285.965% |
| 2026-04-06 | 0.4800 | 0.6000 | 0.4800 | 0.5600 | +14.286% | 936 | 11,062 | +292.857% |
| 2026-04-02 | 0.4000 | 0.4900 | 0.3800 | 0.4900 | +28.947% | 641 | 10,059 | +348.980% |
| 2026-04-01 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | -2.564% | 383 | 10,059 | +478.947% |
| 2026-03-31 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | +5.405% | 173 | 9,703 | +464.103% |
| 2026-03-30 | 0.3700 | 0.4900 | 0.3600 | 0.3700 | 0.000% | 359 | 9,599 | +494.595% |
| 2026-03-27 | 0.3900 | 0.4200 | 0.3400 | 0.3700 | -2.632% | 547 | 9,566 | +494.595% |
| 2026-03-26 | 0.3900 | 0.4100 | 0.3700 | 0.3800 | 0.000% | 419 | 9,135 | +478.947% |
| 2026-03-25 | 0.4000 | 0.4100 | 0.3600 | 0.3800 | -9.524% | 417 | 8,820 | +478.947% |
| 2026-03-24 | 0.4100 | 0.4300 | 0.3800 | 0.4200 | +2.439% | 407 | 8,458 | +423.810% |
| 2026-03-23 | 0.4000 | 0.4600 | 0.3800 | 0.4100 | +2.500% | 881 | 8,071 | +436.585% |
| 2026-03-20 | 0.4200 | 0.4300 | 0.3700 | 0.4000 | -2.439% | 538 | 8,525 | +450.000% |
| 2026-03-19 | 0.4300 | 0.4400 | 0.3900 | 0.4100 | -4.651% | 742 | 7,990 | +436.585% |
| 2026-03-18 | 0.4500 | 0.4600 | 0.4100 | 0.4300 | -10.417% | 390 | 7,251 | +411.628% |
| 2026-03-17 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | +6.667% | 587 | 6,904 | +358.333% |
| 2026-03-16 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -6.250% | 147 | 6,448 | +388.889% |
| 2026-03-13 | 0.4900 | 0.5000 | 0.4600 | 0.4800 | +2.128% | 248 | 6,414 | +358.333% |
| 2026-03-12 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | -2.083% | 49 | 6,242 | +368.085% |
| 2026-03-11 | 0.4800 | 0.5000 | 0.4500 | 0.4800 | 0.000% | 277 | 6,195 | +358.333% |
| 2026-03-10 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | -2.041% | 250 | 5,967 | +358.333% |
| 2026-03-09 | 0.5000 | 0.5200 | 0.4700 | 0.4900 | -5.769% | 492 | 5,930 | +348.980% |
| 2026-03-06 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | -3.704% | 200 | 5,477 | +323.077% |
| 2026-03-05 | 0.5500 | 0.6200 | 0.5000 | 0.5400 | -1.818% | 116 | 5,282 | +307.407% |
| 2026-03-04 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +12.245% | 131 | 5,179 | +300.000% |
| 2026-03-03 | 0.5100 | 0.5400 | 0.4700 | 0.4900 | -3.922% | 574 | 5,156 | +348.980% |
| 2026-03-02 | 0.4900 | 0.5300 | 0.4700 | 0.5100 | +2.000% | 59 | 4,855 | +331.373% |
| 2026-02-27 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | -7.407% | 480 | 4,802 | +340.000% |
| 2026-02-26 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 0.000% | 172 | 4,542 | +307.407% |
| 2026-02-25 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 0.000% | 104 | 4,290 | +307.407% |
| 2026-02-24 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | -1.818% | 343 | 4,290 | +307.407% |
| 2026-02-23 | 0.5500 | 0.6100 | 0.5100 | 0.5500 | -6.780% | 55 | 4,016 | +300.000% |
| 2026-02-20 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 0.000% | 166 | 3,966 | +272.881% |
| 2026-02-19 | 0.6000 | 0.6500 | 0.5900 | 0.5900 | -3.279% | 127 | 3,810 | +272.881% |
| 2026-02-18 | 0.6400 | 0.6900 | 0.6000 | 0.6100 | -1.613% | 246 | 3,684 | +260.656% |
| 2026-02-17 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | +1.639% | 332 | 3,466 | +254.839% |
| 2026-02-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 3,151 | +260.656% |
| 2026-02-12 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -9.231% | 53 | 3,151 | +272.881% |
| 2026-02-11 | 0.6800 | 0.7400 | 0.6300 | 0.6500 | -5.797% | 242 | 3,100 | +238.462% |
| 2026-02-10 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 0.000% | 36 | 2,870 | +218.841% |
| 2026-02-09 | 0.9100 | 0.9100 | 0.6900 | 0.6900 | -13.750% | 364 | 2,836 | +218.841% |
| 2026-02-06 | 0.7400 | 0.8100 | 0.7400 | 0.8000 | +12.676% | 170 | 2,506 | +175.000% |
| 2026-02-05 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | -14.458% | 21 | 2,664 | +209.859% |
| 2026-02-04 | 0.8000 | 0.8500 | 0.7200 | 0.8300 | +16.901% | 77 | 2,681 | +165.060% |
| 2026-02-03 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | -6.579% | 40 | 2,718 | +209.859% |
| 2026-02-02 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | +5.556% | 116 | 2,725 | +189.474% |
| 2026-01-30 | 0.7300 | 0.8900 | 0.7100 | 0.7200 | -1.370% | 402 | 2,678 | +205.556% |
| 2026-01-29 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | -2.667% | 69 | 2,280 | +201.370% |
| 2026-01-28 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | -2.597% | 172 | 2,231 | +193.333% |
| 2026-01-27 | 0.8100 | 0.8100 | 0.7600 | 0.7700 | -3.750% | 264 | 2,071 | +185.714% |
| 2026-01-26 | 0.8200 | 0.8800 | 0.8000 | 0.8000 | -2.439% | 92 | 1,808 | +175.000% |
| 2026-01-23 | 0.9500 | 0.9800 | 0.8200 | 0.8200 | -10.870% | 121 | 1,761 | +168.293% |
| 2026-01-22 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | +2.222% | 16 | 1,640 | +139.130% |
| 2026-01-21 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +2.273% | 14 | 1,625 | +144.444% |
| 2026-01-20 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -3.297% | 11 | 1,611 | +150.000% |
| 2026-01-16 | 1.0600 | 1.0600 | 0.9100 | 0.9100 | +2.247% | 11 | 1,629 | +141.758% |
| 2026-01-15 | 0.8500 | 0.9500 | 0.8500 | 0.8900 | +4.706% | 21 | 1,629 | +147.191% |
| 2026-01-14 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 28 | 1,610 | +158.824% |
| 2026-01-13 | 0.9800 | 1.0300 | 0.8700 | 0.9000 | -13.462% | 30 | 1,584 | +144.444% |
| 2026-01-12 | 0.9300 | 1.0400 | 0.8600 | 1.0400 | +9.474% | 70 | 1,568 | +111.538% |
| 2026-01-09 | 0.8000 | 0.9500 | 0.7500 | 0.9500 | +28.378% | 61 | 1,514 | +131.579% |
| 2026-01-08 | 0.8000 | 0.8100 | 0.7400 | 0.7400 | -9.756% | 208 | 1,473 | +197.297% |
| 2026-01-07 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +2.500% | 209 | 1,300 | +168.293% |
| 2026-01-06 | 0.8300 | 0.8900 | 0.8000 | 0.8000 | -6.977% | 24 | 1,140 | +175.000% |
| 2026-01-05 | 0.8800 | 0.9200 | 0.8100 | 0.8600 | +1.176% | 21 | 1,129 | +155.814% |
| 2026-01-02 | 0.8800 | 0.9200 | 0.7500 | 0.8500 | +1.190% | 82 | 1,119 | +158.824% |
| 2025-12-31 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | -4.545% | 65 | 1,027 | +161.905% |
| 2025-12-30 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +1.149% | 77 | 1,027 | +150.000% |
| 2025-12-29 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | -4.396% | 41 | 959 | +152.874% |
| 2025-12-26 | 0.9200 | 0.9200 | 0.8100 | 0.9100 | +3.409% | 38 | 930 | +141.758% |
| 2025-12-23 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -24.138% | 8 | 905 | +150.000% |
| 2025-12-22 | 0.9700 | 1.1600 | 0.9200 | 1.1600 | +22.105% | 23 | 901 | +89.655% |
| 2025-12-19 | 1.0900 | 1.0900 | 0.9500 | 0.9500 | -4.040% | 22 | 886 | +131.579% |
| 2025-12-18 | 1.0200 | 1.1000 | 0.9500 | 0.9900 | -9.174% | 65 | 881 | +122.222% |
| 2025-12-17 | 1.2400 | 1.2400 | 1.0900 | 1.0900 | -5.217% | 6 | 869 | +101.835% |
| 2025-12-16 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 0.000% | 11 | 863 | +91.304% |
| 2025-12-15 | 1.2500 | 1.2500 | 1.1400 | 1.1500 | -11.538% | 19 | 862 | +91.304% |
| 2025-12-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 10 | 847 | +69.231% |
| 2025-12-11 | 1.4400 | 1.4800 | 1.4400 | 1.4800 | +4.225% | 5 | 837 | +48.649% |
| 2025-12-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 16 | 835 | +54.930% |
| 2025-12-05 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | -0.704% | 21 | 835 | +56.028% |
| 2025-12-04 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | +2.158% | 10 | 836 | +54.930% |
| 2025-12-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.740% | 1 | 826 | +58.273% |
| 2025-12-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.207% | 25 | 827 | +42.857% |
| 2025-11-26 | 1.4300 | 1.5000 | 1.4200 | 1.4500 | 0.000% | 22 | 825 | +51.724% |
| 2025-11-25 | 1.3300 | 1.4500 | 1.3300 | 1.4500 | +6.618% | 4 | 825 | +51.724% |
| 2025-11-24 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | +2.256% | 2 | 825 | +61.765% |
| 2025-11-21 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | +2.308% | 6 | 824 | +65.414% |
| 2025-11-20 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | -0.763% | 32 | 823 | +69.231% |
| 2025-11-18 | 1.3000 | 1.3300 | 1.3000 | 1.3100 | 0.000% | 4 | 793 | +67.939% |
| 2025-11-17 | 1.3500 | 1.3600 | 1.2900 | 1.3100 | -17.089% | 17 | 793 | +67.939% |
| 2025-11-14 | 1.4500 | 1.5800 | 1.4400 | 1.5800 | +3.268% | 10 | 804 | +39.241% |
| 2025-11-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.831% | 5 | 794 | +43.791% |
| 2025-11-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 1 | 789 | +32.530% |
| 2025-11-07 | 1.6000 | 1.6000 | 1.5700 | 1.6000 | -6.977% | 3 | 789 | +37.500% |
| 2025-11-06 | 1.7800 | 1.8500 | 1.7200 | 1.7200 | +1.176% | 31 | 786 | +27.907% |
| 2025-11-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.734% | 3 | 754 | +29.412% |
| 2025-10-31 | 1.6900 | 1.7500 | 1.6900 | 1.7300 | +1.765% | 11 | 754 | +27.168% |
| 2025-10-30 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -7.104% | 2 | 745 | +29.412% |
| 2025-10-29 | 1.8600 | 1.8600 | 1.8000 | 1.8300 | -1.081% | 6 | 743 | +20.219% |
| 2025-10-28 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | +1.648% | 6 | 739 | +18.919% |
| 2025-10-24 | 1.8000 | 1.8200 | 1.8000 | 1.8200 | -6.186% | 3 | 734 | +20.879% |
| 2025-10-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -6.280% | 1 | 731 | +13.402% |
| 2025-10-21 | 1.9900 | 2.0800 | 1.9900 | 2.0700 | +8.377% | 61 | 730 | +6.280% |
| 2025-10-20 | 1.9000 | 1.9200 | 1.8500 | 1.9100 | -1.546% | 32 | 689 | +15.183% |
| 2025-10-17 | 1.8700 | 1.9400 | 1.8700 | 1.9400 | +2.105% | 2 | 675 | +13.402% |
| 2025-10-16 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -3.553% | 11 | 675 | +15.789% |
| 2025-10-15 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 1 | 674 | +11.675% |
| 2025-10-14 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +3.448% | 2 | 673 | +4.762% |
| 2025-10-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.245% | 1 | 671 | +8.374% |
| 2025-10-10 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +6.533% | 16 | 670 | +3.774% |
| 2025-10-09 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | +2.051% | 2 | 661 | +10.553% |
| 2025-10-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 2 | 659 | +12.821% |
| 2025-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 4 | 653 | +4.762% |
| 2025-10-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -2.304% | 1 | 653 | +3.774% |
| 2025-10-03 | 2.2300 | 2.2800 | 2.1700 | 2.1700 | -0.459% | 5 | 652 | +1.382% |
| 2025-10-02 | 2.0500 | 2.1800 | 2.0500 | 2.1800 | +3.810% | 18 | 650 | +0.917% |
| 2025-10-01 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +0.962% | 5 | 634 | +4.762% |
| 2025-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 1 | 637 | +5.769% |
| 2025-09-29 | 2.0500 | 2.1700 | 2.0500 | 2.1300 | +5.446% | 7 | 638 | +3.286% |
| 2025-09-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 83 | 642 | +8.911% |
| 2025-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1 | 643 | +10.000% |
| 2025-09-24 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.189% | 1 | 642 | +9.453% |
| 2025-09-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1 | 643 | +3.774% |
| 2025-09-18 | 1.9800 | 2.0000 | 1.9700 | 2.0000 | -1.961% | 4 | 644 | +10.000% |
| 2025-09-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +0.990% | 1 | 641 | +7.843% |
| 2025-09-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +0.498% | 5 | 640 | +8.911% |
| 2025-09-15 | 1.9900 | 2.0100 | 1.9900 | 2.0100 | +3.077% | 11 | 645 | +9.453% |
| 2025-09-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 6 | 654 | +12.821% |
| 2025-09-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.665% | 5 | 650 | +11.111% |
| 2025-09-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.521% | 1 | 655 | +15.183% |
| 2025-09-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.918% | 1 | 654 | +14.583% |
| 2025-09-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.660% | 1 | 653 | +20.219% |
| 2025-09-04 | 1.8600 | 1.8800 | 1.8600 | 1.8800 | -3.093% | 31 | 654 | +17.021% |
| 2025-09-03 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | +2.646% | 2 | 641 | +13.402% |
| 2025-09-02 | 1.9500 | 1.9600 | 1.8900 | 1.8900 | -3.571% | 26 | 641 | +16.402% |
| 2025-08-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 2 | 636 | +12.245% |
| 2025-08-28 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -3.415% | 16 | 636 | +11.111% |
| 2025-08-25 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | +3.535% | 6 | 635 | +7.317% |
| 2025-08-20 | 2.0000 | 2.0300 | 1.9800 | 1.9800 | -5.714% | 7 | 635 | +11.111% |
| 2025-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 4 | 628 | +4.762% |
| 2025-08-18 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -1.364% | 6 | 628 | +1.382% |
| 2025-08-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.804% | 10 | 626 | 0.000% |
| 2025-08-14 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.283% | 1 | 626 | +2.804% |
| 2025-08-13 | 2.2400 | 2.2500 | 2.1900 | 2.1900 | +4.286% | 5 | 626 | +0.457% |
| 2025-08-12 | 2.1400 | 2.2300 | 2.1000 | 2.1000 | -3.670% | 213 | 627 | +4.762% |
| 2025-08-11 | 2.3300 | 2.4000 | 2.1800 | 2.1800 | +2.830% | 228 | 707 | +0.917% |
| 2025-08-08 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +8.163% | 1 | 553 | +3.774% |
| 2025-08-07 | 1.9800 | 2.0000 | 1.9600 | 1.9600 | -3.448% | 6 | 552 | +12.245% |
| 2025-08-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 2 | 551 | +8.374% |
| 2025-08-04 | 2.0600 | 2.0600 | 2.0300 | 2.0500 | -0.485% | 10 | 552 | +7.317% |
| 2025-08-01 | 2.4400 | 2.4400 | 2.0000 | 2.0600 | -2.370% | 82 | 552 | +6.796% |
| 2025-07-31 | 2.1400 | 2.1400 | 2.0800 | 2.1100 | -0.939% | 7 | 583 | +4.265% |
| 2025-07-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +2.404% | 1 | 577 | +3.286% |
| 2025-07-29 | 2.2300 | 2.2300 | 2.0800 | 2.0800 | -11.489% | 5 | 578 | +5.769% |
| 2025-07-28 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | -3.689% | 2 | 578 | -6.383% |
| 2025-07-25 | 2.5400 | 2.5500 | 2.4400 | 2.4400 | -6.154% | 78 | 576 | -9.836% |
| 2025-07-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 2 | 550 | -15.385% |
| 2025-07-22 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | 0.000% | 3 | 552 | -16.981% |
| 2025-07-21 | 2.8000 | 2.8000 | 2.3300 | 2.6500 | -0.749% | 15 | 550 | -16.981% |
| 2025-07-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +4.297% | 1 | 544 | -17.603% |
| 2025-07-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +6.667% | 2 | 545 | -14.062% |
| 2025-07-16 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | +2.564% | 7 | 545 | -8.333% |
| 2025-07-15 | 2.5600 | 2.5600 | 2.3100 | 2.3400 | -6.400% | 8 | 539 | -5.983% |
| 2025-07-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 2 | 541 | -12.000% |
| 2025-07-11 | 2.5000 | 2.5000 | 2.4800 | 2.5000 | +11.607% | 33 | 539 | -12.000% |
| 2025-07-10 | 2.2200 | 2.2500 | 2.2200 | 2.2400 | +4.186% | 23 | 540 | -1.786% |
| 2025-07-09 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -1.376% | 2 | 540 | +2.326% |
| 2025-07-08 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +4.306% | 7 | 539 | +0.917% |
| 2025-07-07 | 2.2300 | 2.2300 | 2.0600 | 2.0900 | -3.241% | 3 | 532 | +5.263% |
| 2025-07-03 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.370% | 2 | 531 | +1.852% |
| 2025-07-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +3.431% | 1 | 531 | +4.265% |
| 2025-07-01 | 1.9000 | 2.1000 | 1.9000 | 2.0400 | -9.333% | 17 | 531 | +7.843% |
| 2025-06-30 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | +1.351% | 7 | 517 | -2.222% |
| 2025-06-27 | 2.2000 | 2.2400 | 2.2000 | 2.2200 | +5.714% | 29 | 512 | -0.901% |
| 2025-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 1 | 535 | +4.762% |
| 2025-06-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.389% | 1 | 536 | +0.457% |
| 2025-06-23 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | -2.262% | 4 | 535 | +1.852% |
| 2025-06-20 | 2.2000 | 2.2100 | 2.1200 | 2.2100 | -1.778% | 8 | 536 | -0.452% |
| 2025-06-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.773% | 1 | 533 | -2.222% |
| 2025-06-17 | 2.3000 | 2.6400 | 2.2800 | 2.6400 | +10.000% | 4 | 533 | -16.667% |
| 2025-06-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 8 | 530 | -8.333% |
| 2025-06-12 | 2.3800 | 2.4000 | 2.3600 | 2.3600 | -5.600% | 9 | 530 | -6.780% |
| 2025-06-11 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -0.794% | 6 | 521 | -12.000% |
| 2025-06-10 | 2.5500 | 2.5700 | 2.5200 | 2.5200 | -1.176% | 6 | 520 | -12.698% |
| 2025-06-09 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | -3.774% | 3 | 516 | -13.725% |
| 2025-06-06 | 2.6100 | 2.7000 | 2.6100 | 2.6500 | 0.000% | 26 | 516 | -16.981% |
| 2025-06-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 3 | 503 | -16.981% |
| 2025-06-04 | 2.4900 | 2.6000 | 2.4800 | 2.6000 | -1.887% | 6 | 494 | -15.385% |
| 2025-06-03 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -1.119% | 2 | 494 | -16.981% |
| 2025-06-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +2.290% | 2 | 492 | -17.910% |
| 2025-05-29 | 2.7900 | 2.7900 | 2.6200 | 2.6200 | -2.963% | 3 | 492 | -16.031% |
| 2025-05-28 | 2.9000 | 2.9000 | 2.7000 | 2.7000 | -15.625% | 9 | 490 | -18.519% |
| 2025-05-27 | 2.6200 | 3.2000 | 2.6200 | 3.2000 | +28.514% | 19 | 484 | -31.250% |
| 2025-05-23 | 2.4600 | 2.4900 | 2.4000 | 2.4900 | 0.000% | 46 | 457 | -11.647% |
| 2025-05-22 | 2.1800 | 2.4900 | 2.1600 | 2.4900 | +13.182% | 8 | 457 | -11.647% |
| 2025-05-21 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -3.509% | 66 | 452 | 0.000% |
| 2025-05-20 | 2.2200 | 2.2900 | 2.2000 | 2.2800 | +7.042% | 24 | 386 | -3.509% |
| 2025-05-19 | 2.2300 | 2.2300 | 2.1200 | 2.1300 | -4.484% | 61 | 364 | +3.286% |
| 2025-05-16 | 2.0200 | 2.2300 | 2.0200 | 2.2300 | +13.198% | 50 | 313 | -1.345% |
| 2025-05-15 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | -2.475% | 3 | 290 | +11.675% |
| 2025-05-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +0.498% | 5 | 291 | +8.911% |
| 2025-05-12 | 2.1600 | 2.1600 | 2.0000 | 2.0100 | +2.551% | 28 | 295 | +9.453% |
| 2025-05-09 | 2.0400 | 2.0400 | 1.9600 | 1.9600 | -2.000% | 6 | 274 | +12.245% |
| 2025-05-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 272 | +10.000% |
| 2025-05-07 | 1.8600 | 1.9100 | 1.8600 | 1.9100 | -1.036% | 2 | 271 | +15.183% |
| 2025-05-05 | 1.9800 | 1.9800 | 1.9300 | 1.9300 | -1.026% | 2 | 270 | +13.990% |
| 2025-05-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.036% | 6 | 268 | +12.821% |
| 2025-05-01 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | 0.000% | 2 | 265 | +13.990% |
| 2025-04-30 | 1.8700 | 1.9300 | 1.8500 | 1.9300 | -1.026% | 6 | 265 | +13.990% |
| 2025-04-29 | 1.8700 | 2.0400 | 1.8200 | 1.9500 | -1.515% | 14 | 262 | +12.821% |
| 2025-04-28 | 2.0400 | 2.0400 | 1.8900 | 1.9800 | -1.980% | 77 | 258 | +11.111% |
| 2025-04-25 | 2.0100 | 2.0200 | 2.0000 | 2.0200 | +0.498% | 16 | 250 | +8.911% |
| 2025-04-24 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | +1.005% | 2 | 242 | +9.453% |
| 2025-04-23 | 2.0700 | 2.0700 | 1.9800 | 1.9900 | -5.238% | 9 | 240 | +10.553% |
| 2025-04-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 4 | 232 | +4.762% |
| 2025-04-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 2 | 231 | +7.317% |
| 2025-04-16 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +2.857% | 1 | 231 | +1.852% |
| 2025-04-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 3 | 230 | +4.762% |
| 2025-04-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 3 | 230 | 0.000% |
| 2025-04-11 | 2.2400 | 2.2400 | 2.1500 | 2.1500 | -4.018% | 20 | 227 | +2.326% |
| 2025-04-10 | 2.1300 | 2.3300 | 2.1300 | 2.2400 | +1.818% | 11 | 217 | -1.786% |
| 2025-04-09 | 1.9500 | 2.2000 | 1.9200 | 2.2000 | +9.453% | 25 | 210 | 0.000% |
| 2025-04-08 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -1.471% | 12 | 204 | +9.453% |
| 2025-04-07 | 2.2000 | 2.2000 | 2.0000 | 2.0400 | +10.270% | 42 | 216 | +7.843% |
| 2025-04-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 24 | 207 | +18.919% |
| 2025-04-03 | 1.9000 | 1.9000 | 1.8700 | 1.9000 | -10.798% | 6 | 195 | +15.789% |
| 2025-04-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 1 | 191 | +3.286% |
| 2025-04-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 192 | +10.000% |