Dark

AMC20270115C1
AMC Jan 15 2027 1.00 Call (AMC270115C00001000)
option OPRA

EOD

Aug 3, 2026

1.89+4.420%(+0.08)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9500	2.2000	1.8300	1.8900	+4.420%	107	6,685	0.000%
2026-07-31	1.8400	1.8400	1.7800	1.8100	0.000%	17	6,765	+4.420%
2026-07-30	2.0100	2.0100	1.6300	1.8100	+3.429%	10	6,774	+4.420%
2026-07-29	1.7900	1.8500	1.7200	1.7500	+6.061%	64	6,773	+8.000%
2026-07-28	1.6300	1.8200	1.6300	1.6500	+3.774%	169	6,826	+14.545%
2026-07-27	1.4400	1.5900	1.3800	1.5900	+11.972%	516	6,883	+18.868%
2026-07-24	1.4700	1.5100	1.3300	1.4200	+9.231%	13	7,019	+33.099%
2026-07-23	1.4000	1.4000	1.2100	1.3000	-3.704%	233	7,013	+45.385%
2026-07-22	1.3200	1.4500	1.2600	1.3500	+10.656%	46	7,113	+40.000%
2026-07-21	1.5500	1.6200	1.2200	1.2200	-21.290%	297	7,121	+54.918%
2026-07-20	1.2700	1.5500	1.2200	1.5500	+42.202%	989	7,341	+21.935%
2026-07-17	1.1000	1.2300	1.0100	1.0900	-8.403%	620	8,080	+73.394%
2026-07-16	1.2000	1.2500	1.0700	1.1900	+3.478%	299	8,308	+58.824%
2026-07-15	1.0400	1.1900	1.0400	1.1500	+9.524%	921	8,073	+64.348%
2026-07-14	1.0100	1.2100	1.0100	1.0500	0.000%	149	8,968	+80.000%
2026-07-13	1.0300	1.0500	0.9200	1.0500	+2.941%	29	8,939	+80.000%
2026-07-10	1.0700	1.0800	1.0100	1.0200	-1.923%	82	8,926	+85.294%
2026-07-09	1.1300	1.1300	1.0100	1.0400	-1.887%	63	8,865	+81.731%
2026-07-08	0.8000	1.0800	0.8000	1.0600	+21.839%	221	8,862	+78.302%
2026-07-07	0.9000	0.9000	0.8200	0.8700	0.000%	113	8,897	+117.241%
2026-07-06	0.9600	0.9900	0.8700	0.8700	-14.706%	309	8,866	+117.241%
2026-07-02	1.0600	1.0800	0.9500	1.0200	-3.774%	154	8,717	+85.294%
2026-07-01	0.9800	1.1600	0.9400	1.0600	+2.913%	1,517	8,717	+78.302%
2026-06-30	1.1300	1.1700	1.0300	1.0300	-8.850%	329	7,429	+83.495%
2026-06-29	1.2800	1.2900	1.1000	1.1300	-11.719%	89	7,500	+67.257%
2026-06-26	1.0100	1.3200	1.0100	1.2800	+26.733%	34	7,531	+47.656%
2026-06-25	1.1800	1.1800	0.8700	1.0100	-10.619%	235	7,526	+87.129%
2026-06-24	1.3000	1.3000	1.1000	1.1300	-5.833%	55	7,532	+67.257%
2026-06-23	0.9500	1.3100	0.9500	1.2000	-36.170%	647	7,521	+57.500%
2026-06-22	2.0000	2.0000	1.8800	1.8800	+1.622%	91	7,972	+0.532%
2026-06-18	1.8000	2.0000	1.6500	1.8500	+5.114%	159	8,115	+2.162%
2026-06-17	1.6000	1.9800	1.6000	1.7600	+11.392%	240	8,115	+7.386%
2026-06-16	1.3500	1.6100	1.3200	1.5800	+13.669%	489	8,285	+19.620%
2026-06-15	1.4600	1.5500	1.3700	1.3900	-4.138%	572	8,711	+35.971%
2026-06-12	1.3900	1.5300	1.3100	1.4500	+0.694%	489	9,214	+30.345%
2026-06-11	1.2600	1.4400	1.2600	1.4400	+14.286%	644	9,116	+31.250%
2026-06-10	1.1200	1.2600	1.1200	1.2600	+16.667%	750	9,093	+50.000%
2026-06-09	0.9700	1.2200	0.9700	1.0800	+11.340%	181	8,394	+75.000%
2026-06-08	1.0000	1.0600	0.9700	0.9700	0.000%	31	8,399	+94.845%
2026-06-05	1.0500	1.0500	0.9300	0.9700	-14.912%	431	8,414	+94.845%
2026-06-04	1.0100	1.1500	1.0100	1.1400	+14.000%	251	8,679	+65.789%
2026-06-03	1.1000	1.1700	0.9500	1.0000	-17.355%	452	8,522	+89.000%
2026-06-02	1.2500	1.3800	1.1000	1.2100	-6.923%	200	8,734	+56.198%
2026-06-01	0.9900	1.3500	0.9300	1.3000	+41.304%	1,095	8,701	+45.385%
2026-05-29	0.7800	0.9700	0.7800	0.9200	+19.481%	667	9,042	+105.435%
2026-05-28	0.7500	0.8000	0.6800	0.7700	0.000%	187	9,587	+145.455%
2026-05-27	0.7800	0.7800	0.7300	0.7700	-1.282%	34	9,735	+145.455%
2026-05-26	0.7700	0.8000	0.7100	0.7800	+2.632%	309	9,749	+142.308%
2026-05-22	0.7700	0.7700	0.7400	0.7600	-1.299%	32	9,509	+148.684%
2026-05-21	0.7500	0.8000	0.5900	0.7700	+6.944%	530	10,023	+145.455%
2026-05-20	0.6900	0.7800	0.6700	0.7200	+24.138%	336	10,023	+162.500%
2026-05-19	0.6000	0.6300	0.5800	0.5800	-3.333%	210	9,785	+225.862%
2026-05-18	0.5000	0.6000	0.4900	0.6000	+7.143%	218	9,785	+215.000%
2026-05-15	0.5800	0.5800	0.5300	0.5600	-1.754%	179	9,785	+237.500%
2026-05-14	0.6000	0.6400	0.5600	0.5700	-5.000%	144	9,618	+231.579%
2026-05-13	0.5900	0.6400	0.5600	0.6000	-1.639%	419	9,374	+215.000%
2026-05-12	0.6800	0.6800	0.5900	0.6100	-7.576%	159	9,374	+209.836%
2026-05-11	0.7500	0.7500	0.6500	0.6600	-10.811%	168	9,374	+186.364%
2026-05-08	0.7400	0.7700	0.7200	0.7400	-1.333%	217	9,378	+155.405%
2026-05-07	0.8500	0.9000	0.7500	0.7500	-13.793%	210	9,322	+152.000%
2026-05-06	0.8600	0.9100	0.8200	0.8700	+3.571%	359	9,378	+117.241%
2026-05-05	0.7400	0.8400	0.7200	0.8400	+20.000%	85	9,265	+125.000%
2026-05-04	0.7300	0.9000	0.6600	0.7000	0.000%	148	9,259	+170.000%
2026-05-01	0.7600	0.7600	0.6700	0.7000	-6.667%	205	9,080	+170.000%
2026-04-30	0.8300	0.8300	0.7100	0.7500	-2.597%	148	9,080	+152.000%
2026-04-29	0.8000	0.8000	0.7400	0.7700	-8.333%	50	9,120	+145.455%
2026-04-28	0.8700	0.9200	0.7900	0.8400	0.000%	169	9,116	+125.000%
2026-04-27	0.8700	0.8700	0.7900	0.8400	+3.704%	56	9,113	+125.000%
2026-04-24	0.9100	0.9100	0.8000	0.8100	-12.903%	118	9,144	+133.333%
2026-04-23	0.8900	0.9800	0.8200	0.9300	-2.105%	338	9,087	+103.226%
2026-04-22	1.0000	1.0000	0.9200	0.9500	+4.396%	554	9,383	+98.947%
2026-04-21	1.0500	1.0500	0.8700	0.9100	-19.469%	153	9,388	+107.692%
2026-04-20	1.0800	1.1400	0.9700	1.1300	+0.893%	337	9,388	+67.257%
2026-04-17	0.9000	1.1200	0.8400	1.1200	+36.585%	456	9,393	+68.750%
2026-04-16	0.8600	0.9000	0.7800	0.8200	-4.651%	604	9,368	+130.488%
2026-04-15	0.7800	0.9200	0.7400	0.8600	+17.808%	398	9,826	+119.767%
2026-04-14	0.7000	0.7600	0.7000	0.7300	+7.353%	666	9,750	+158.904%
2026-04-13	0.5900	0.6900	0.5900	0.6800	+9.677%	270	10,067	+177.941%
2026-04-10	0.6500	0.6800	0.6000	0.6200	+3.333%	212	10,157	+204.839%
2026-04-09	0.6100	0.6900	0.5800	0.6000	-4.762%	337	10,043	+215.000%
2026-04-08	0.6000	0.6500	0.5800	0.6300	+10.526%	704	10,235	+200.000%
2026-04-07	0.5700	0.6000	0.5000	0.5700	+1.786%	746	10,683	+231.579%
2026-04-06	0.4800	0.6000	0.4800	0.5600	+14.286%	936	11,062	+237.500%
2026-04-02	0.4000	0.4900	0.3800	0.4900	+28.947%	641	10,059	+285.714%
2026-04-01	0.3800	0.4200	0.3800	0.3800	-2.564%	383	10,059	+397.368%
2026-03-31	0.3700	0.4100	0.3700	0.3900	+5.405%	173	9,703	+384.615%
2026-03-30	0.3700	0.4900	0.3600	0.3700	0.000%	359	9,599	+410.811%
2026-03-27	0.3900	0.4200	0.3400	0.3700	-2.632%	547	9,566	+410.811%
2026-03-26	0.3900	0.4100	0.3700	0.3800	0.000%	419	9,135	+397.368%
2026-03-25	0.4000	0.4100	0.3600	0.3800	-9.524%	417	8,820	+397.368%
2026-03-24	0.4100	0.4300	0.3800	0.4200	+2.439%	407	8,458	+350.000%
2026-03-23	0.4000	0.4600	0.3800	0.4100	+2.500%	881	8,071	+360.976%
2026-03-20	0.4200	0.4300	0.3700	0.4000	-2.439%	538	8,525	+372.500%
2026-03-19	0.4300	0.4400	0.3900	0.4100	-4.651%	742	7,990	+360.976%
2026-03-18	0.4500	0.4600	0.4100	0.4300	-10.417%	390	7,251	+339.535%
2026-03-17	0.5000	0.5000	0.4300	0.4800	+6.667%	587	6,904	+293.750%
2026-03-16	0.4900	0.4900	0.4500	0.4500	-6.250%	147	6,448	+320.000%
2026-03-13	0.4900	0.5000	0.4600	0.4800	+2.128%	248	6,414	+293.750%
2026-03-12	0.4700	0.4900	0.4500	0.4700	-2.083%	49	6,242	+302.128%
2026-03-11	0.4800	0.5000	0.4500	0.4800	0.000%	277	6,195	+293.750%
2026-03-10	0.4900	0.4900	0.4500	0.4800	-2.041%	250	5,967	+293.750%
2026-03-09	0.5000	0.5200	0.4700	0.4900	-5.769%	492	5,930	+285.714%
2026-03-06	0.5600	0.5600	0.5100	0.5200	-3.704%	200	5,477	+263.462%
2026-03-05	0.5500	0.6200	0.5000	0.5400	-1.818%	116	5,282	+250.000%
2026-03-04	0.5000	0.5500	0.5000	0.5500	+12.245%	131	5,179	+243.636%
2026-03-03	0.5100	0.5400	0.4700	0.4900	-3.922%	574	5,156	+285.714%
2026-03-02	0.4900	0.5300	0.4700	0.5100	+2.000%	59	4,855	+270.588%
2026-02-27	0.5200	0.5500	0.5000	0.5000	-7.407%	480	4,802	+278.000%
2026-02-26	0.5200	0.5500	0.5100	0.5400	0.000%	172	4,542	+250.000%
2026-02-25	0.5600	0.5600	0.5200	0.5400	0.000%	104	4,290	+250.000%
2026-02-24	0.5300	0.6000	0.5300	0.5400	-1.818%	343	4,290	+250.000%
2026-02-23	0.5500	0.6100	0.5100	0.5500	-6.780%	55	4,016	+243.636%
2026-02-20	0.5800	0.6000	0.5500	0.5900	0.000%	166	3,966	+220.339%
2026-02-19	0.6000	0.6500	0.5900	0.5900	-3.279%	127	3,810	+220.339%
2026-02-18	0.6400	0.6900	0.6000	0.6100	-1.613%	246	3,684	+209.836%
2026-02-17	0.6400	0.6400	0.6000	0.6200	+1.639%	332	3,466	+204.839%
2026-02-13	0.6100	0.6100	0.6100	0.6100	+3.390%	1	3,151	+209.836%
2026-02-12	0.6500	0.6500	0.5900	0.5900	-9.231%	53	3,151	+220.339%
2026-02-11	0.6800	0.7400	0.6300	0.6500	-5.797%	242	3,100	+190.769%
2026-02-10	0.6900	0.7200	0.6800	0.6900	0.000%	36	2,870	+173.913%
2026-02-09	0.9100	0.9100	0.6900	0.6900	-13.750%	364	2,836	+173.913%
2026-02-06	0.7400	0.8100	0.7400	0.8000	+12.676%	170	2,506	+136.250%
2026-02-05	0.7900	0.7900	0.7100	0.7100	-14.458%	21	2,664	+166.197%
2026-02-04	0.8000	0.8500	0.7200	0.8300	+16.901%	77	2,681	+127.711%
2026-02-03	0.7700	0.7700	0.7000	0.7100	-6.579%	40	2,718	+166.197%
2026-02-02	0.7700	0.7900	0.7400	0.7600	+5.556%	116	2,725	+148.684%
2026-01-30	0.7300	0.8900	0.7100	0.7200	-1.370%	402	2,678	+162.500%
2026-01-29	0.8000	0.8000	0.7300	0.7300	-2.667%	69	2,280	+158.904%
2026-01-28	0.7900	0.8100	0.7500	0.7500	-2.597%	172	2,231	+152.000%
2026-01-27	0.8100	0.8100	0.7600	0.7700	-3.750%	264	2,071	+145.455%
2026-01-26	0.8200	0.8800	0.8000	0.8000	-2.439%	92	1,808	+136.250%
2026-01-23	0.9500	0.9800	0.8200	0.8200	-10.870%	121	1,761	+130.488%
2026-01-22	0.9200	0.9300	0.9100	0.9200	+2.222%	16	1,640	+105.435%
2026-01-21	0.9000	0.9000	0.8900	0.9000	+2.273%	14	1,625	+110.000%
2026-01-20	0.9000	0.9000	0.8800	0.8800	-3.297%	11	1,611	+114.773%
2026-01-16	1.0600	1.0600	0.9100	0.9100	+2.247%	11	1,629	+107.692%
2026-01-15	0.8500	0.9500	0.8500	0.8900	+4.706%	21	1,629	+112.360%
2026-01-14	0.9000	0.9000	0.8500	0.8500	-5.556%	28	1,610	+122.353%
2026-01-13	0.9800	1.0300	0.8700	0.9000	-13.462%	30	1,584	+110.000%
2026-01-12	0.9300	1.0400	0.8600	1.0400	+9.474%	70	1,568	+81.731%
2026-01-09	0.8000	0.9500	0.7500	0.9500	+28.378%	61	1,514	+98.947%
2026-01-08	0.8000	0.8100	0.7400	0.7400	-9.756%	208	1,473	+155.405%
2026-01-07	0.7800	0.8200	0.7800	0.8200	+2.500%	209	1,300	+130.488%
2026-01-06	0.8300	0.8900	0.8000	0.8000	-6.977%	24	1,140	+136.250%
2026-01-05	0.8800	0.9200	0.8100	0.8600	+1.176%	21	1,129	+119.767%
2026-01-02	0.8800	0.9200	0.7500	0.8500	+1.190%	82	1,119	+122.353%
2025-12-31	0.8500	0.8500	0.8100	0.8400	-4.545%	65	1,027	+125.000%
2025-12-30	0.8500	0.8800	0.8500	0.8800	+1.149%	77	1,027	+114.773%
2025-12-29	0.8600	0.8800	0.8600	0.8700	-4.396%	41	959	+117.241%
2025-12-26	0.9200	0.9200	0.8100	0.9100	+3.409%	38	930	+107.692%
2025-12-23	0.9200	0.9200	0.8800	0.8800	-24.138%	8	905	+114.773%
2025-12-22	0.9700	1.1600	0.9200	1.1600	+22.105%	23	901	+62.931%
2025-12-19	1.0900	1.0900	0.9500	0.9500	-4.040%	22	886	+98.947%
2025-12-18	1.0200	1.1000	0.9500	0.9900	-9.174%	65	881	+90.909%
2025-12-17	1.2400	1.2400	1.0900	1.0900	-5.217%	6	869	+73.394%
2025-12-16	1.1900	1.1900	1.1500	1.1500	0.000%	11	863	+64.348%
2025-12-15	1.2500	1.2500	1.1400	1.1500	-11.538%	19	862	+64.348%
2025-12-12	1.3000	1.3000	1.3000	1.3000	-12.162%	10	847	+45.385%
2025-12-11	1.4400	1.4800	1.4400	1.4800	+4.225%	5	837	+27.703%
2025-12-10	1.4200	1.4200	1.4200	1.4200	+0.709%	16	835	+33.099%
2025-12-05	1.4500	1.4500	1.4100	1.4100	-0.704%	21	835	+34.043%
2025-12-04	1.4500	1.4500	1.4200	1.4200	+2.158%	10	836	+33.099%
2025-12-02	1.3900	1.3900	1.3900	1.3900	-9.740%	1	826	+35.971%
2025-12-01	1.5400	1.5400	1.5400	1.5400	+6.207%	25	827	+22.727%
2025-11-26	1.4300	1.5000	1.4200	1.4500	0.000%	22	825	+30.345%
2025-11-25	1.3300	1.4500	1.3300	1.4500	+6.618%	4	825	+30.345%
2025-11-24	1.3500	1.3600	1.3500	1.3600	+2.256%	2	825	+38.971%
2025-11-21	1.2500	1.3300	1.2500	1.3300	+2.308%	6	824	+42.105%
2025-11-20	1.3000	1.3000	1.2900	1.3000	-0.763%	32	823	+45.385%
2025-11-18	1.3000	1.3300	1.3000	1.3100	0.000%	4	793	+44.275%
2025-11-17	1.3500	1.3600	1.2900	1.3100	-17.089%	17	793	+44.275%
2025-11-14	1.4500	1.5800	1.4400	1.5800	+3.268%	10	804	+19.620%
2025-11-13	1.5300	1.5300	1.5300	1.5300	-7.831%	5	794	+23.529%
2025-11-10	1.6600	1.6600	1.6600	1.6600	+3.750%	1	789	+13.855%
2025-11-07	1.6000	1.6000	1.5700	1.6000	-6.977%	3	789	+18.125%
2025-11-06	1.7800	1.8500	1.7200	1.7200	+1.176%	31	786	+9.884%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-1.734%	3	754	+11.176%
2025-10-31	1.6900	1.7500	1.6900	1.7300	+1.765%	11	754	+9.249%
2025-10-30	1.7400	1.7400	1.7000	1.7000	-7.104%	2	745	+11.176%
2025-10-29	1.8600	1.8600	1.8000	1.8300	-1.081%	6	743	+3.279%
2025-10-28	1.9000	1.9000	1.8500	1.8500	+1.648%	6	739	+2.162%
2025-10-24	1.8000	1.8200	1.8000	1.8200	-6.186%	3	734	+3.846%
2025-10-22	1.9400	1.9400	1.9400	1.9400	-6.280%	1	731	-2.577%
2025-10-21	1.9900	2.0800	1.9900	2.0700	+8.377%	61	730	-8.696%
2025-10-20	1.9000	1.9200	1.8500	1.9100	-1.546%	32	689	-1.047%
2025-10-17	1.8700	1.9400	1.8700	1.9400	+2.105%	2	675	-2.577%
2025-10-16	2.0000	2.0000	1.9000	1.9000	-3.553%	11	675	-0.526%
2025-10-15	1.9700	1.9700	1.9700	1.9700	-6.190%	1	674	-4.061%
2025-10-14	2.0200	2.1000	2.0200	2.1000	+3.448%	2	673	-10.000%
2025-10-13	2.0300	2.0300	2.0300	2.0300	-4.245%	1	671	-6.897%
2025-10-10	2.0000	2.1200	2.0000	2.1200	+6.533%	16	670	-10.849%
2025-10-09	2.0100	2.0100	1.9900	1.9900	+2.051%	2	661	-5.025%
2025-10-08	1.9500	1.9500	1.9500	1.9500	-7.143%	2	659	-3.077%
2025-10-07	2.1000	2.1000	2.1000	2.1000	-0.943%	4	653	-10.000%
2025-10-06	2.1200	2.1200	2.1200	2.1200	-2.304%	1	653	-10.849%
2025-10-03	2.2300	2.2800	2.1700	2.1700	-0.459%	5	652	-12.903%
2025-10-02	2.0500	2.1800	2.0500	2.1800	+3.810%	18	650	-13.303%
2025-10-01	2.0400	2.1000	2.0400	2.1000	+0.962%	5	634	-10.000%
2025-09-30	2.0800	2.0800	2.0800	2.0800	-2.347%	1	637	-9.135%
2025-09-29	2.0500	2.1700	2.0500	2.1300	+5.446%	7	638	-11.268%
2025-09-26	2.0200	2.0200	2.0200	2.0200	+1.000%	83	642	-6.436%
2025-09-25	2.0000	2.0000	2.0000	2.0000	-0.498%	1	643	-5.500%
2025-09-24	2.0100	2.0100	2.0100	2.0100	-5.189%	1	642	-5.970%
2025-09-19	2.1200	2.1200	2.1200	2.1200	+6.000%	1	643	-10.849%
2025-09-18	1.9800	2.0000	1.9700	2.0000	-1.961%	4	644	-5.500%
2025-09-17	2.0400	2.0400	2.0400	2.0400	+0.990%	1	641	-7.353%
2025-09-16	2.0200	2.0200	2.0200	2.0200	+0.498%	5	640	-6.436%
2025-09-15	1.9900	2.0100	1.9900	2.0100	+3.077%	11	645	-5.970%
2025-09-12	1.9500	1.9500	1.9500	1.9500	-1.515%	6	654	-3.077%
2025-09-11	1.9800	1.9800	1.9800	1.9800	+3.665%	5	650	-4.545%
2025-09-10	1.9100	1.9100	1.9100	1.9100	-0.521%	1	655	-1.047%
2025-09-08	1.9200	1.9200	1.9200	1.9200	+4.918%	1	654	-1.563%
2025-09-05	1.8300	1.8300	1.8300	1.8300	-2.660%	1	653	+3.279%
2025-09-04	1.8600	1.8800	1.8600	1.8800	-3.093%	31	654	+0.532%
2025-09-03	1.8800	1.9400	1.8800	1.9400	+2.646%	2	641	-2.577%
2025-09-02	1.9500	1.9600	1.8900	1.8900	-3.571%	26	641	0.000%
2025-08-29	1.9600	1.9600	1.9600	1.9600	-1.010%	2	636	-3.571%
2025-08-28	1.9700	1.9800	1.9700	1.9800	-3.415%	16	636	-4.545%
2025-08-25	2.1500	2.1500	2.0500	2.0500	+3.535%	6	635	-7.805%
2025-08-20	2.0000	2.0300	1.9800	1.9800	-5.714%	7	635	-4.545%
2025-08-19	2.1000	2.1000	2.1000	2.1000	-3.226%	4	628	-10.000%
2025-08-18	2.2000	2.2000	2.1700	2.1700	-1.364%	6	628	-12.903%
2025-08-15	2.2000	2.2000	2.2000	2.2000	+2.804%	10	626	-14.091%
2025-08-14	2.1400	2.1400	2.1400	2.1400	-2.283%	1	626	-11.682%
2025-08-13	2.2400	2.2500	2.1900	2.1900	+4.286%	5	626	-13.699%
2025-08-12	2.1400	2.2300	2.1000	2.1000	-3.670%	213	627	-10.000%
2025-08-11	2.3300	2.4000	2.1800	2.1800	+2.830%	228	707	-13.303%
2025-08-08	2.1200	2.1200	2.1200	2.1200	+8.163%	1	553	-10.849%
2025-08-07	1.9800	2.0000	1.9600	1.9600	-3.448%	6	552	-3.571%
2025-08-05	2.0300	2.0300	2.0300	2.0300	-0.976%	2	551	-6.897%
2025-08-04	2.0600	2.0600	2.0300	2.0500	-0.485%	10	552	-7.805%
2025-08-01	2.4400	2.4400	2.0000	2.0600	-2.370%	82	552	-8.252%
2025-07-31	2.1400	2.1400	2.0800	2.1100	-0.939%	7	583	-10.427%
2025-07-30	2.1300	2.1300	2.1300	2.1300	+2.404%	1	577	-11.268%
2025-07-29	2.2300	2.2300	2.0800	2.0800	-11.489%	5	578	-9.135%
2025-07-28	2.3700	2.3700	2.3500	2.3500	-3.689%	2	578	-19.574%
2025-07-25	2.5400	2.5500	2.4400	2.4400	-6.154%	78	576	-22.541%
2025-07-23	2.6000	2.6000	2.6000	2.6000	-1.887%	2	550	-27.308%
2025-07-22	2.6000	2.6500	2.6000	2.6500	0.000%	3	552	-28.679%
2025-07-21	2.8000	2.8000	2.3300	2.6500	-0.749%	15	550	-28.679%
2025-07-18	2.6700	2.6700	2.6700	2.6700	+4.297%	1	544	-29.213%
2025-07-17	2.5600	2.5600	2.5600	2.5600	+6.667%	2	545	-26.172%
2025-07-16	2.4400	2.4400	2.4000	2.4000	+2.564%	7	545	-21.250%
2025-07-15	2.5600	2.5600	2.3100	2.3400	-6.400%	8	539	-19.231%
2025-07-14	2.5000	2.5000	2.5000	2.5000	0.000%	2	541	-24.400%
2025-07-11	2.5000	2.5000	2.4800	2.5000	+11.607%	33	539	-24.400%
2025-07-10	2.2200	2.2500	2.2200	2.2400	+4.186%	23	540	-15.625%
2025-07-09	2.1700	2.1700	2.1500	2.1500	-1.376%	2	540	-12.093%
2025-07-08	2.0000	2.1800	2.0000	2.1800	+4.306%	7	539	-13.303%
2025-07-07	2.2300	2.2300	2.0600	2.0900	-3.241%	3	532	-9.569%
2025-07-03	2.1600	2.1600	2.1600	2.1600	+2.370%	2	531	-12.500%
2025-07-02	2.1100	2.1100	2.1100	2.1100	+3.431%	1	531	-10.427%
2025-07-01	1.9000	2.1000	1.9000	2.0400	-9.333%	17	531	-7.353%
2025-06-30	2.2800	2.2800	2.2500	2.2500	+1.351%	7	517	-16.000%
2025-06-27	2.2000	2.2400	2.2000	2.2200	+5.714%	29	512	-14.865%
2025-06-26	2.1000	2.1000	2.1000	2.1000	-4.110%	1	535	-10.000%
2025-06-25	2.1900	2.1900	2.1900	2.1900	+1.389%	1	536	-13.699%
2025-06-23	2.1800	2.1800	2.1600	2.1600	-2.262%	4	535	-12.500%
2025-06-20	2.2000	2.2100	2.1200	2.2100	-1.778%	8	536	-14.480%
2025-06-18	2.2500	2.2500	2.2500	2.2500	-14.773%	1	533	-16.000%
2025-06-17	2.3000	2.6400	2.2800	2.6400	+10.000%	4	533	-28.409%
2025-06-13	2.4000	2.4000	2.4000	2.4000	+1.695%	8	530	-21.250%
2025-06-12	2.3800	2.4000	2.3600	2.3600	-5.600%	9	530	-19.915%
2025-06-11	2.5500	2.5500	2.5000	2.5000	-0.794%	6	521	-24.400%
2025-06-10	2.5500	2.5700	2.5200	2.5200	-1.176%	6	520	-25.000%
2025-06-09	2.5300	2.5500	2.5300	2.5500	-3.774%	3	516	-25.882%
2025-06-06	2.6100	2.7000	2.6100	2.6500	0.000%	26	516	-28.679%
2025-06-05	2.6500	2.6500	2.6500	2.6500	+1.923%	3	503	-28.679%
2025-06-04	2.4900	2.6000	2.4800	2.6000	-1.887%	6	494	-27.308%
2025-06-03	2.6900	2.6900	2.6500	2.6500	-1.119%	2	494	-28.679%
2025-06-02	2.6800	2.6800	2.6800	2.6800	+2.290%	2	492	-29.478%
2025-05-29	2.7900	2.7900	2.6200	2.6200	-2.963%	3	492	-27.863%
2025-05-28	2.9000	2.9000	2.7000	2.7000	-15.625%	9	490	-30.000%
2025-05-27	2.6200	3.2000	2.6200	3.2000	+28.514%	19	484	-40.938%
2025-05-23	2.4600	2.4900	2.4000	2.4900	0.000%	46	457	-24.096%
2025-05-22	2.1800	2.4900	2.1600	2.4900	+13.182%	8	457	-24.096%
2025-05-21	2.3000	2.3000	2.2000	2.2000	-3.509%	66	452	-14.091%
2025-05-20	2.2200	2.2900	2.2000	2.2800	+7.042%	24	386	-17.105%
2025-05-19	2.2300	2.2300	2.1200	2.1300	-4.484%	61	364	-11.268%
2025-05-16	2.0200	2.2300	2.0200	2.2300	+13.198%	50	313	-15.247%
2025-05-15	2.0100	2.0100	1.9700	1.9700	-2.475%	3	290	-4.061%
2025-05-13	2.0200	2.0200	2.0200	2.0200	+0.498%	5	291	-6.436%
2025-05-12	2.1600	2.1600	2.0000	2.0100	+2.551%	28	295	-5.970%
2025-05-09	2.0400	2.0400	1.9600	1.9600	-2.000%	6	274	-3.571%
2025-05-08	2.0000	2.0000	2.0000	2.0000	+4.712%	1	272	-5.500%
2025-05-07	1.8600	1.9100	1.8600	1.9100	-1.036%	2	271	-1.047%
2025-05-05	1.9800	1.9800	1.9300	1.9300	-1.026%	2	270	-2.073%
2025-05-02	1.9500	1.9500	1.9500	1.9500	+1.036%	6	268	-3.077%
2025-05-01	1.9500	1.9500	1.9300	1.9300	0.000%	2	265	-2.073%
2025-04-30	1.8700	1.9300	1.8500	1.9300	-1.026%	6	265	-2.073%
2025-04-29	1.8700	2.0400	1.8200	1.9500	-1.515%	14	262	-3.077%
2025-04-28	2.0400	2.0400	1.8900	1.9800	-1.980%	77	258	-4.545%
2025-04-25	2.0100	2.0200	2.0000	2.0200	+0.498%	16	250	-6.436%
2025-04-24	1.9800	2.0100	1.9800	2.0100	+1.005%	2	242	-5.970%
2025-04-23	2.0700	2.0700	1.9800	1.9900	-5.238%	9	240	-5.025%
2025-04-21	2.1000	2.1000	2.1000	2.1000	+2.439%	4	232	-10.000%
2025-04-17	2.0500	2.0500	2.0500	2.0500	-5.093%	2	231	-7.805%
2025-04-16	2.1600	2.1600	2.1600	2.1600	+2.857%	1	231	-12.500%
2025-04-15	2.1000	2.1000	2.1000	2.1000	-4.545%	3	230	-10.000%
2025-04-14	2.2000	2.2000	2.2000	2.2000	+2.326%	3	230	-14.091%
2025-04-11	2.2400	2.2400	2.1500	2.1500	-4.018%	20	227	-12.093%
2025-04-10	2.1300	2.3300	2.1300	2.2400	+1.818%	11	217	-15.625%
2025-04-09	1.9500	2.2000	1.9200	2.2000	+9.453%	25	210	-14.091%
2025-04-08	2.0000	2.0100	2.0000	2.0100	-1.471%	12	204	-5.970%
2025-04-07	2.2000	2.2000	2.0000	2.0400	+10.270%	42	216	-7.353%
2025-04-04	1.8500	1.8500	1.8500	1.8500	-2.632%	24	207	+2.162%
2025-04-03	1.9000	1.9000	1.8700	1.9000	-10.798%	6	195	-0.526%
2025-04-02	2.1300	2.1300	2.1300	2.1300	+6.500%	1	191	-11.268%
2025-04-01	2.0000	2.0000	2.0000	2.0000	-8.676%	2	192	-5.500%
2025-03-31	2.1400	2.1900	2.1300	2.1900	-0.455%	3	190	-13.699%
2025-03-27	2.2500	2.2500	2.2000	2.2000	-2.222%	2	191	-14.091%
2025-03-26	2.2500	2.2500	2.2500	2.2500	+4.651%	1	189	-16.000%
2025-03-24	2.3700	2.3700	2.1500	2.1500	-4.444%	5	190	-12.093%
2025-03-20	2.2600	2.2600	2.2500	2.2500	+5.634%	2	187	-16.000%
2025-03-13	2.2200	2.2200	2.1300	2.1300	-9.746%	30	156	-11.268%
2025-03-12	2.3600	2.3600	2.3600	2.3600	+3.057%	1	156	-19.915%
2025-03-07	2.2900	2.2900	2.2900	2.2900	+1.327%	2	155	-17.467%
2025-03-06	2.2600	2.2600	2.2600	2.2600	+4.147%	2	154	-16.372%
2025-03-05	2.3900	2.3900	2.1700	2.1700	-7.660%	2	152	-12.903%
2025-03-04	2.3500	2.3500	2.3500	2.3500	-4.082%	1	151	-19.574%
2025-03-03	2.4800	2.4800	2.4500	2.4500	-5.769%	24	152	-22.857%
2025-02-28	2.3500	2.6000	2.3500	2.6000	+4.418%	24	151	-27.308%
2025-02-27	2.6000	2.6000	2.4900	2.4900	-6.038%	3	143	-24.096%
2025-02-26	2.7000	2.7000	2.6500	2.6500	-6.360%	2	141	-28.679%
2025-02-25	2.5000	2.8300	2.5000	2.8300	+7.197%	2	139	-33.216%
2025-02-24	2.6700	2.6700	2.5800	2.6400	-5.714%	7	139	-28.409%
2025-02-21	2.8000	2.8000	2.8000	2.8000	+1.818%	2	134	-32.500%
2025-02-20	2.7500	2.7500	2.7500	2.7500	-5.172%	2	133	-31.273%
2025-02-19	2.7900	2.9000	2.7900	2.9000	+5.072%	4	132	-34.828%
2025-02-14	2.7600	2.7600	2.7600	2.7600	+2.222%	2	132	-31.522%
2025-02-13	2.7000	2.7000	2.7000	2.7000	-2.174%	1	131	-30.000%
2025-02-12	2.6100	2.7800	2.6100	2.7600	+6.154%	5	131	-31.522%
2025-02-11	2.7200	2.7500	2.6000	2.6000	+4.839%	15	127	-27.308%
2025-02-10	2.2700	2.4800	2.2700	2.4800	+2.479%	11	118	-23.790%
2025-02-06	2.4200	2.4200	2.4200	2.4200	+1.681%	2	117	-21.901%
2025-02-05	2.5200	2.5200	2.3800	2.3800	+0.422%	3	115	-20.588%
2025-02-03	2.2600	2.3700	2.2600	2.3700	-0.837%	3	116	-20.253%
2025-01-31	2.4000	2.4700	2.3900	2.3900	-1.646%	8	116	-20.921%
2025-01-30	2.5700	2.5700	2.4300	2.4300	+46.386%	22	115	-22.222%
2025-01-29	2.5500	2.5500	1.6600	1.6600	-36.398%	3	121	+13.855%
2025-01-28	2.6000	2.6500	2.6000	2.6100	+3.571%	12	120	-27.586%
2025-01-27	2.6000	2.6000	2.5200	2.5200	-8.029%	24	109	-25.000%
2025-01-23	2.7400	2.7400	2.7400	2.7400	-4.530%	1	105	-31.022%
2025-01-21	2.8800	2.9900	2.8700	2.8700	+5.128%	4	104	-34.146%
2025-01-17	3.0000	3.0000	2.7300	2.7300	-8.696%	32	94	-30.769%
2025-01-16	2.9200	2.9900	2.8700	2.9900	+13.688%	7	94	-36.789%
2025-01-15	2.7500	2.7500	2.5700	2.6300	+0.382%	5	89	-28.137%
2025-01-14	2.8900	2.9000	2.6200	2.6200	-9.655%	7	86	-27.863%
2025-01-13	3.0000	3.0000	2.9000	2.9000	-7.937%	4	80	-34.828%
2025-01-10	3.2000	3.2700	3.0000	3.1500	-2.477%	34	77	-40.000%
2025-01-08	3.2500	3.2500	3.2300	3.2300	-5.000%	5	62	-41.486%
2025-01-07	3.4000	3.4000	3.4000	3.4000	+3.659%	2	62	-44.412%
2025-01-06	3.3000	3.3000	3.2500	3.2800	-0.606%	16	60	-42.378%
2025-01-03	3.3500	3.3500	3.2500	3.3000	+3.125%	16	57	-42.727%
2025-01-02	3.3200	3.3200	3.2000	3.2000	-4.478%	2	53	-40.938%
2024-12-31	3.2000	3.3500	3.2000	3.3500	+1.515%	2	50	-43.582%
2024-12-30	3.2900	3.3000	3.2000	3.3000	0.000%	6	50	-42.727%
2024-12-27	3.4500	3.4500	3.3000	3.3000	-2.077%	6	46	-42.727%
2024-12-26	3.4000	3.4000	3.3700	3.3700	-0.882%	2	43	-43.917%
2024-12-23	3.6000	3.6000	3.4000	3.4000	+1.493%	4	42	-44.412%
2024-12-19	3.3000	3.3500	3.3000	3.3500	-5.634%	2	38	-43.582%
2024-12-17	3.3500	3.5500	3.3500	3.5500	+7.576%	2	38	-46.761%
2024-12-16	3.4500	3.4500	3.3000	3.3000	-5.714%	4	34	-42.727%
2024-12-13	3.6000	3.6000	3.5000	3.5000	-4.110%	6	34	-46.000%
2024-12-12	3.6500	3.6500	3.6500	3.6500	0.000%	1	31	-48.219%
2024-12-11	3.7000	3.7000	3.6500	3.6500	-1.351%	8	30	-48.219%
2024-12-10	3.8000	3.8000	3.7000	3.7000	-9.756%	3	22	-48.919%
2024-12-09	3.9500	4.1000	3.8500	4.1000	+2.500%	4	19	-53.902%
2024-12-06	4.0500	4.0500	4.0000	4.0000	-2.439%	12	15	-52.750%
2024-12-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	9	-53.902%