AMC261218P00007000
AMC Dec 18 2026 7.00 Put
optionOPRA
InactiveAug 7, 2026
4.55USD+0.887%(+0.04)2Vol10OI
AMC261218P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 4.5200 | 4.5500 | 4.5200 | 4.5500 | +0.887% | 2 | 10 | 0.000% |
| 2026-07-28 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -6.042% | 5 | 5 | +0.887% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.844% | 5 | 5 | -5.208% |
| 2026-06-22 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 0.000% | 5 | 0 | +3.175% |