AMC261218P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.706% | 1 | 20 | 0.000% |
| 2026-10-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -5.484% | 1 | 20 | +1.706% |
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 5 | 15 | -3.871% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 16 | -0.667% |
| 2026-10-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.855% | 1 | 17 | -2.295% |
| 2026-10-02 | 3.2600 | 3.3100 | 3.2600 | 3.3100 | +5.079% | 2 | 18 | -9.970% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -5.970% | 5 | 14 | -5.397% |
| 2026-09-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.558% | 2 | 14 | -11.045% |
| 2026-08-21 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 10 | 4 | -15.100% |
| 2026-08-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 4 | -19.459% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -18.280% | 2 | 2 | -21.579% |
| 2026-05-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 2 | 0 | -35.914% |